Capybobo Historical Data

PYBOBO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000791
-0.59%
$ 79.01 million $ 64,557
Feb 18, 5 PM $ 0.000796
-0.10%
$ 79.58 million $ 64,551
Feb 18, 4 PM $ 0.000797
+0.00%
$ 79.65 million $ 65,313
Feb 18, 3 PM $ 0.000797
-0.04%
$ 79.67 million $ 65,307
Feb 18, 2 PM $ 0.000797
+0.66%
$ 79.7 million $ 65,193
Feb 18, 1 PM $ 0.000792
+0.10%
$ 79.18 million $ 64,788
Feb 18, 12 PM $ 0.000791
-0.52%
$ 79.1 million $ 64,815
Feb 18, 11 AM $ 0.000795
-1.76%
$ 79.52 million $ 70,866
Feb 18, 10 AM $ 0.00081
+0.02%
$ 80.96 million $ 67,425
Feb 18, 9 AM $ 0.000809
+0.12%
$ 80.94 million $ 67,679
Feb 18, 8 AM $ 0.000809
-0.06%
$ 80.86 million $ 67,042
Feb 18, 7 AM $ 0.000809
-0.01%
$ 80.88 million $ 67,409
Feb 18, 6 AM $ 0.000809
+0.76%
$ 80.93 million $ 67,745
Feb 18, 5 AM $ 0.000804
+0.12%
$ 80.45 million $ 67,333
Feb 18, 4 AM $ 0.000802
+0.01%
$ 80.22 million $ 67,262
Feb 18, 3 AM $ 0.000802
+0.07%
$ 80.19 million $ 67,899
Feb 18, 2 AM $ 0.000801
-0.08%
$ 80.14 million $ 67,622
Feb 18, 1 AM $ 0.000802
+0.21%
$ 80.18 million $ 67,742
Feb 18, 12 AM $ 0.000802
+0.00%
$ 80.16 million $ 68,309
Feb 17, 11 PM $ 0.000802
+0.10%
$ 80.09 million $ 69,363
Feb 17, 10 PM $ 0.000801
+0.11%
$ 80.06 million $ 68,929
Feb 17, 9 PM $ 0.000801
+0.04%
$ 80.06 million $ 68,484
Feb 17, 8 PM $ 0.000801
-0.15%
$ 80.09 million $ 68,214
Feb 17, 7 PM $ 0.000801
+0.15%
$ 80.13 million $ 68,983
Feb 17, 6 PM $ 0.0008
-0.26%
$ 79.98 million $ 68,801
Feb 17, 5 PM $ 0.000802
-0.37%
$ 80.18 million $ 69,036
Feb 17, 4 PM $ 0.000804
+0.05%
$ 80.44 million $ 68,963
Feb 17, 3 PM $ 0.000804
+0.02%
$ 80.41 million $ 69,325
Feb 17, 2 PM $ 0.000804
+0.01%
$ 80.4 million $ 69,614
Feb 17, 1 PM $ 0.0008
-1.82%
$ 80.02 million $ 69,710
Feb 17, 12 PM $ 0.000815
-0.84%
$ 81.49 million $ 69,980
Feb 17, 11 AM $ 0.000821
-0.13%
$ 82.11 million $ 63,558
Feb 17, 10 AM $ 0.000822
+1.18%
$ 82.3 million $ 63,615
Feb 17, 9 AM $ 0.000812
-0.04%
$ 81.2 million $ 63,506
Feb 17, 8 AM $ 0.000812
+0.11%
$ 81.25 million $ 63,526
Feb 17, 7 AM $ 0.000812
+0.01%
$ 81.21 million $ 63,788
Feb 17, 6 AM $ 0.000812
+0.02%
$ 81.21 million $ 63,488
Feb 17, 5 AM $ 0.000812
-0.02%
$ 81.24 million $ 63,352
Feb 17, 4 AM $ 0.000812
+0.00%
$ 81.24 million $ 63,683
Feb 17, 3 AM $ 0.000812
-0.08%
$ 81.2 million $ 63,665
Feb 17, 2 AM $ 0.000813
-0.89%
$ 81.29 million $ 64,234
Feb 17, 1 AM $ 0.000822
-0.04%
$ 82.33 million $ 63,681
Feb 17, 12 AM $ 0.000823
+0.04%
$ 82.32 million $ 63,167
Feb 16, 11 PM $ 0.000823
-0.13%
$ 82.3 million $ 62,254
Feb 16, 10 PM $ 0.000823
+0.08%
$ 82.33 million $ 62,042
Feb 16, 9 PM $ 0.000823
-0.19%
$ 82.25 million $ 62,962
Feb 16, 8 PM $ 0.000824
+1.13%
$ 82.39 million $ 63,150
Feb 16, 7 PM $ 0.000814
-0.05%
$ 81.44 million $ 62,795
Feb 16, 6 PM $ 0.000814
-0.64%
$ 81.51 million $ 63,537
Feb 16, 5 PM $ 0.000819
+0.90%
$ 81.93 million $ 64,862