Capybobo Historical Data

PYBOBO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000704
-0.04%
$70.36 million $54,182
Jun 24, 2 AM $0.000704
+0.04%
$70.41 million $53,816
Jun 24, 1 AM $0.000704
-0.03%
$70.38 million $53,986
Jun 24, 12 AM $0.000704
-0.34%
$70.44 million $53,416
Jun 23, 11 PM $0.000707
+0.00%
$70.68 million $53,722
Jun 23, 10 PM $0.000707
-0.04%
$70.69 million $53,973
Jun 23, 9 PM $0.000707
-0.15%
$70.72 million $53,672
Jun 23, 8 PM $0.000708
+0.17%
$70.83 million $54,287
Jun 23, 7 PM $0.000707
+0.25%
$70.71 million $53,758
Jun 23, 6 PM $0.000705
-0.06%
$70.53 million $53,442
Jun 23, 5 PM $0.000706
-0.07%
$70.57 million $53,507
Jun 23, 4 PM $0.000706
-0.21%
$70.62 million $53,130
Jun 23, 3 PM $0.000708
-0.01%
$70.77 million $53,490
Jun 23, 2 PM $0.000708
+0.21%
$70.78 million $53,671
Jun 23, 1 PM $0.000706
-0.03%
$70.63 million $54,207
Jun 23, 12 PM $0.000706
+0.00%
$70.65 million $54,137
Jun 23, 11 AM $0.000707
-0.01%
$70.66 million $55,225
Jun 23, 10 AM $0.000707
+0.07%
$70.7 million $55,079
Jun 23, 9 AM $0.000706
-0.16%
$70.65 million $54,809
Jun 23, 8 AM $0.000708
-0.11%
$70.76 million $54,362
Jun 23, 7 AM $0.000708
+0.33%
$70.84 million $54,641
Jun 23, 6 AM $0.000706
-0.84%
$70.6 million $54,939
Jun 23, 5 AM $0.000712
-0.08%
$71.24 million $55,023
Jun 23, 4 AM $0.000713
-0.07%
$71.26 million $55,117
Jun 23, 3 AM $0.000713
-0.10%
$71.31 million $54,979
Jun 23, 2 AM $0.000714
-0.06%
$71.38 million $55,007
Jun 23, 1 AM $0.000714
-0.21%
$71.41 million $54,815
Jun 23, 12 AM $0.000716
+0.01%
$71.56 million $54,322
Jun 22, 11 PM $0.000715
-0.10%
$71.55 million $53,901
Jun 22, 10 PM $0.000716
+0.06%
$71.62 million $53,655
Jun 22, 9 PM $0.000716
-0.24%
$71.58 million $53,728
Jun 22, 8 PM $0.000718
-0.25%
$71.75 million $52,913
Jun 22, 7 PM $0.000719
-0.14%
$71.9 million $53,697
Jun 22, 6 PM $0.00072
+0.33%
$72 million $53,048
Jun 22, 5 PM $0.000718
+0.07%
$71.76 million $53,249
Jun 22, 4 PM $0.000717
+0.04%
$71.71 million $53,339
Jun 22, 3 PM $0.000717
-0.06%
$71.68 million $53,563
Jun 22, 2 PM $0.000717
+0.21%
$71.72 million $52,887
Jun 22, 1 PM $0.000716
+0.24%
$71.57 million $53,112
Jun 22, 12 PM $0.000714
+0.14%
$71.4 million $53,389
Jun 22, 11 AM $0.000713
+0.07%
$71.3 million $52,888
Jun 22, 10 AM $0.000713
+0.00%
$71.25 million $52,753
Jun 22, 9 AM $0.000713
-0.55%
$71.25 million $52,933
Jun 22, 8 AM $0.000716
+0.14%
$71.65 million $53,010
Jun 22, 7 AM $0.000715
-0.13%
$71.48 million $52,986
Jun 22, 6 AM $0.000715
-0.06%
$71.54 million $53,254
Jun 22, 5 AM $0.000716
+0.03%
$71.58 million $53,335
Jun 22, 4 AM $0.000716
+0.07%
$71.56 million $53,053
Jun 22, 3 AM $0.000715
-0.07%
$71.51 million $53,101
Jun 22, 2 AM $0.000716
+0.04%
$71.56 million $53,529