Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.000585
+0.03%
$58.55 million $180,930
Aug 23, 8 AM $0.000586
+0.19%
$58.61 million $181,313
Aug 23, 7 AM $0.000586
+0.31%
$58.58 million $181,478
Aug 23, 6 AM $0.000584
-0.71%
$58.42 million $181,219
Aug 23, 5 AM $0.00059
+0.15%
$58.97 million $180,115
Aug 23, 4 AM $0.000591
+0.94%
$59.12 million $180,269
Aug 23, 3 AM $0.000584
+0.12%
$58.37 million $179,740
Aug 23, 2 AM $0.000585
+0.27%
$58.48 million $179,831
Aug 23, 1 AM $0.000584
-0.17%
$58.38 million $179,600
Aug 23, 12 AM $0.000586
+0.07%
$58.64 million $179,031
Aug 22, 11 PM $0.000584
+0.46%
$58.45 million $178,216
Aug 22, 10 PM $0.000582
+0.17%
$58.21 million $177,845
Aug 22, 9 PM $0.000581
-0.22%
$58.09 million $181,109
Aug 22, 8 PM $0.000582
-2.53%
$58.17 million $180,864
Aug 22, 7 PM $0.000581
-1.49%
$58.13 million $164,232
Aug 22, 6 PM $0.00059
-0.20%
$58.96 million $100,813
Aug 22, 5 PM $0.00059
+0.84%
$59.04 million $100,752
Aug 22, 4 PM $0.000589
-0.61%
$58.92 million $99,257
Aug 22, 3 PM $0.000592
+1.11%
$59.19 million $65,103
Aug 22, 2 PM $0.000585
+0.21%
$58.46 million $53,092
Aug 22, 1 PM $0.000584
+0.15%
$58.43 million $53,190
Aug 22, 12 PM $0.000584
-0.10%
$58.42 million $53,675
Aug 22, 11 AM $0.000584
-0.26%
$58.43 million $53,757
Aug 22, 10 AM $0.000587
-0.05%
$58.67 million $53,937
Aug 22, 9 AM $0.000587
-0.07%
$58.68 million $53,668
Aug 22, 8 AM $0.000588
-0.03%
$58.77 million $53,590
Aug 22, 7 AM $0.000586
-0.02%
$58.63 million $53,500
Aug 22, 6 AM $0.000586
-0.24%
$58.63 million $53,414
Aug 22, 5 AM $0.000588
-0.59%
$58.76 million $53,852
Aug 22, 4 AM $0.000592
+0.31%
$59.17 million $53,519
Aug 22, 3 AM $0.000592
-0.05%
$59.18 million $53,488
Aug 22, 2 AM $0.00059
-0.12%
$59.05 million $53,684
Aug 22, 1 AM $0.000591
+0.12%
$59.12 million $53,672
Aug 22, 12 AM $0.000591
+0.22%
$59.06 million $54,004
Aug 21, 11 PM $0.000592
+0.03%
$59.17 million $54,447
Aug 21, 10 PM $0.000593
+1.35%
$59.29 million $54,983
Aug 21, 9 PM $0.000585
-0.02%
$58.52 million $50,604
Aug 21, 8 PM $0.000585
-0.03%
$58.46 million $51,217
Aug 21, 7 PM $0.000585
+0.31%
$58.48 million $51,368
Aug 21, 6 PM $0.000582
-0.09%
$58.19 million $51,161
Aug 21, 5 PM $0.000581
-0.38%
$58.06 million $51,621
Aug 21, 4 PM $0.000582
-0.44%
$58.2 million $52,676
Aug 21, 3 PM $0.000584
-0.03%
$58.44 million $73,921
Aug 21, 2 PM $0.000585
+0.58%
$58.53 million $88,652
Aug 21, 1 PM $0.000582
+0.07%
$58.21 million $89,703
Aug 21, 12 PM $0.000582
-0.27%
$58.22 million $89,936
Aug 21, 11 AM $0.000584
-0.03%
$58.42 million $89,966
Aug 21, 10 AM $0.000584
+0.38%
$58.4 million $90,494
Aug 21, 9 AM $0.00058
-0.87%
$58 million $90,369
Aug 21, 8 AM $0.000584
+0.14%
$58.43 million $90,589