Capybobo Historical Data

PYBOBO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.000715
-0.06%
$71.53 million $53,645
Jun 22, 12 AM $0.000716
-0.32%
$71.57 million $54,260
Jun 21, 11 PM $0.000718
-0.03%
$71.8 million $54,040
Jun 21, 10 PM $0.000718
-0.26%
$71.84 million $54,222
Jun 21, 9 PM $0.00072
+0.04%
$72.02 million $54,658
Jun 21, 8 PM $0.00072
-0.04%
$71.97 million $54,597
Jun 21, 7 PM $0.00072
-0.03%
$71.99 million $54,938
Jun 21, 6 PM $0.00072
-0.07%
$72.01 million $55,128
Jun 21, 5 PM $0.00072
-0.08%
$71.99 million $55,063
Jun 21, 4 PM $0.00072
+0.38%
$72.05 million $54,679
Jun 21, 3 PM $0.000718
+0.14%
$71.78 million $54,033
Jun 21, 2 PM $0.000717
+0.18%
$71.68 million $54,448
Jun 21, 1 PM $0.000716
+0.00%
$71.55 million $54,060
Jun 21, 12 PM $0.000716
+0.01%
$71.55 million $53,826
Jun 21, 11 AM $0.000715
-0.01%
$71.54 million $54,176
Jun 21, 10 AM $0.000716
-0.01%
$71.56 million $54,329
Jun 21, 9 AM $0.000716
-0.06%
$71.57 million $54,316
Jun 21, 8 AM $0.000716
-0.04%
$71.61 million $54,487
Jun 21, 7 AM $0.000716
-0.06%
$71.64 million $54,388
Jun 21, 6 AM $0.000717
+0.01%
$71.69 million $54,164
Jun 21, 5 AM $0.000717
-0.04%
$71.68 million $53,854
Jun 21, 4 AM $0.000717
+0.11%
$71.75 million $53,401
Jun 21, 3 AM $0.000717
+0.11%
$71.67 million $53,434
Jun 21, 2 AM $0.000716
+0.03%
$71.59 million $52,928
Jun 21, 1 AM $0.000716
-0.07%
$71.57 million $52,494
Jun 21, 12 AM $0.000716
+0.08%
$71.62 million $52,471
Jun 20, 11 PM $0.000715
+0.01%
$71.54 million $52,486
Jun 20, 10 PM $0.000715
+0.00%
$71.53 million $52,329
Jun 20, 9 PM $0.000716
-0.06%
$71.57 million $51,367
Jun 20, 8 PM $0.000716
-0.26%
$71.61 million $51,415
Jun 20, 7 PM $0.000718
-0.04%
$71.8 million $50,873
Jun 20, 6 PM $0.000718
-0.03%
$71.83 million $50,308
Jun 20, 5 PM $0.000718
+0.07%
$71.85 million $49,924
Jun 20, 4 PM $0.000718
+0.04%
$71.8 million $50,597
Jun 20, 3 PM $0.000718
-0.14%
$71.77 million $50,886
Jun 20, 2 PM $0.000719
-0.13%
$71.86 million $50,926
Jun 20, 1 PM $0.000719
+0.00%
$71.95 million $51,688
Jun 20, 12 PM $0.000719
+0.03%
$71.95 million $52,172
Jun 20, 11 AM $0.000719
+0.04%
$71.94 million $52,390
Jun 20, 10 AM $0.000719
+0.08%
$71.91 million $52,019
Jun 20, 9 AM $0.000719
+0.14%
$71.86 million $52,318
Jun 20, 8 AM $0.000718
+0.10%
$71.76 million $52,524
Jun 20, 7 AM $0.000717
-0.01%
$71.69 million $52,861
Jun 20, 6 AM $0.000717
+0.04%
$71.72 million $52,865
Jun 20, 5 AM $0.000717
+0.08%
$71.69 million $53,634
Jun 20, 4 AM $0.000716
+0.34%
$71.59 million $53,580
Jun 20, 3 AM $0.000714
-0.08%
$71.35 million $53,474
Jun 20, 2 AM $0.000714
+0.00%
$71.41 million $54,262
Jun 20, 1 AM $0.000714
+0.00%
$71.41 million $54,380
Jun 20, 12 AM $0.000714
+0.00%
$71.41 million $54,495