Capybobo Historical Data

PYBOBO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000819
+0.90%
$ 81.93 million $ 64,862
Feb 16, 4 PM $ 0.000812
-0.54%
$ 81.18 million $ 65,539
Feb 16, 3 PM $ 0.000818
-0.14%
$ 81.79 million $ 65,003
Feb 16, 2 PM $ 0.00082
-0.62%
$ 81.97 million $ 66,415
Feb 16, 1 PM $ 0.000826
-0.47%
$ 82.58 million $ 66,880
Feb 16, 12 PM $ 0.000831
-0.47%
$ 83.09 million $ 66,196
Feb 16, 11 AM $ 0.000835
+1.39%
$ 83.42 million $ 67,172
Feb 16, 10 AM $ 0.000823
+0.03%
$ 82.32 million $ 66,866
Feb 16, 9 AM $ 0.000823
+1.07%
$ 82.27 million $ 67,408
Feb 16, 8 AM $ 0.000814
-0.44%
$ 81.41 million $ 68,605
Feb 16, 7 AM $ 0.000817
+1.02%
$ 81.73 million $ 69,626
Feb 16, 6 AM $ 0.000809
-0.28%
$ 80.94 million $ 69,892
Feb 16, 5 AM $ 0.000812
+0.41%
$ 81.25 million $ 69,947
Feb 16, 4 AM $ 0.000809
+0.32%
$ 80.9 million $ 71,360
Feb 16, 3 AM $ 0.000806
-0.07%
$ 80.57 million $ 71,213
Feb 16, 2 AM $ 0.000806
+0.00%
$ 80.6 million $ 70,684
Feb 16, 1 AM $ 0.000806
-0.28%
$ 80.63 million $ 70,783
Feb 16, 12 AM $ 0.000807
-0.17%
$ 80.73 million $ 70,514
Feb 15, 11 PM $ 0.000809
-0.02%
$ 80.89 million $ 70,634
Feb 15, 10 PM $ 0.000809
+0.05%
$ 80.85 million $ 70,552
Feb 15, 9 PM $ 0.000807
-0.19%
$ 80.74 million $ 70,190
Feb 15, 8 PM $ 0.000808
-0.06%
$ 80.75 million $ 69,568
Feb 15, 7 PM $ 0.000807
+0.22%
$ 80.82 million $ 69,052
Feb 15, 6 PM $ 0.000805
-0.67%
$ 80.64 million $ 68,546
Feb 15, 5 PM $ 0.000811
-0.93%
$ 81.08 million $ 67,229
Feb 15, 4 PM $ 0.000818
+0.27%
$ 81.75 million $ 66,535
Feb 15, 3 PM $ 0.000815
+1.05%
$ 81.51 million $ 67,489
Feb 15, 2 PM $ 0.000807
-0.37%
$ 80.68 million $ 66,343
Feb 15, 1 PM $ 0.000811
+0.03%
$ 81.23 million $ 68,532
Feb 15, 12 PM $ 0.000811
+1.30%
$ 81.06 million $ 69,231
Feb 15, 11 AM $ 0.000807
+0.55%
$ 80.72 million $ 69,283
Feb 15, 10 AM $ 0.0008
-0.57%
$ 79.97 million $ 69,969
Feb 15, 9 AM $ 0.000804
-0.62%
$ 80.46 million $ 72,900
Feb 15, 8 AM $ 0.000809
-0.04%
$ 80.92 million $ 73,009
Feb 15, 7 AM $ 0.00081
+0.14%
$ 80.96 million $ 72,363
Feb 15, 6 AM $ 0.000808
-0.09%
$ 80.84 million $ 72,478
Feb 15, 5 AM $ 0.000809
-0.03%
$ 81.12 million $ 74,197
Feb 15, 4 AM $ 0.000808
+0.06%
$ 80.75 million $ 72,548
Feb 15, 3 AM $ 0.000809
-0.48%
$ 80.86 million $ 72,396
Feb 15, 2 AM $ 0.000813
+0.46%
$ 81.28 million $ 73,353
Feb 15, 1 AM $ 0.000809
+0.07%
$ 80.91 million $ 73,194
Feb 15, 12 AM $ 0.000809
-0.19%
$ 80.87 million $ 74,190
Feb 14, 11 PM $ 0.00081
+0.21%
$ 81 million $ 74,313
Feb 14, 10 PM $ 0.00081
+0.01%
$ 80.98 million $ 75,443
Feb 14, 9 PM $ 0.000809
+0.54%
$ 80.9 million $ 75,772
Feb 14, 8 PM $ 0.000805
+0.24%
$ 80.5 million $ 77,024
Feb 14, 7 PM $ 0.000803
+0.22%
$ 80.32 million $ 77,552
Feb 14, 6 PM $ 0.000801
-0.61%
$ 80.11 million $ 77,670
Feb 14, 5 PM $ 0.000807
-0.01%
$ 80.69 million $ 76,888
Feb 14, 4 PM $ 0.000807
+0.27%
$ 80.71 million $ 76,945