Capybobo Historical Data

PYBOBO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.000714
+0.00%
$71.41 million $55,197
Jun 19, 10 PM $0.000714
-0.01%
$71.41 million $55,997
Jun 19, 9 PM $0.000714
+0.01%
$71.42 million $56,566
Jun 19, 8 PM $0.000714
-0.03%
$71.41 million $56,687
Jun 19, 7 PM $0.000714
+0.00%
$71.43 million $56,546
Jun 19, 6 PM $0.000714
-0.06%
$71.43 million $57,415
Jun 19, 5 PM $0.000715
-0.01%
$71.47 million $58,280
Jun 19, 4 PM $0.000715
+0.06%
$71.48 million $57,594
Jun 19, 3 PM $0.000714
-0.17%
$71.44 million $57,721
Jun 19, 2 PM $0.000716
-0.01%
$71.56 million $57,852
Jun 19, 1 PM $0.000716
-0.04%
$71.59 million $57,428
Jun 19, 12 PM $0.000716
-0.04%
$71.62 million $56,776
Jun 19, 11 AM $0.000716
-0.14%
$71.65 million $56,545
Jun 19, 10 AM $0.000717
+0.03%
$71.75 million $57,868
Jun 19, 9 AM $0.000717
+0.01%
$71.73 million $57,125
Jun 19, 8 AM $0.000717
+0.00%
$71.72 million $56,794
Jun 19, 7 AM $0.000717
+0.01%
$71.72 million $55,788
Jun 19, 6 AM $0.000717
+0.17%
$71.71 million $55,124
Jun 19, 5 AM $0.000716
+0.00%
$71.59 million $54,661
Jun 19, 4 AM $0.000716
+0.00%
$71.59 million $54,825
Jun 19, 3 AM $0.000716
+0.01%
$71.59 million $55,090
Jun 19, 2 AM $0.000716
-0.06%
$71.58 million $54,644
Jun 19, 1 AM $0.000716
+0.07%
$71.62 million $55,175
Jun 19, 12 AM $0.000716
-0.06%
$71.57 million $54,890
Jun 18, 11 PM $0.000716
-0.13%
$71.61 million $55,111
Jun 18, 10 PM $0.000717
-0.04%
$71.68 million $54,508
Jun 18, 9 PM $0.000716
-0.10%
$71.64 million $54,151
Jun 18, 8 PM $0.000717
+0.13%
$71.69 million $53,344
Jun 18, 7 PM $0.000716
-0.01%
$71.6 million $53,470
Jun 18, 6 PM $0.000716
-0.01%
$71.64 million $53,536
Jun 18, 5 PM $0.000716
-0.15%
$71.63 million $52,872
Jun 18, 4 PM $0.000718
-0.03%
$71.77 million $53,394
Jun 18, 3 PM $0.000718
+0.00%
$71.79 million $53,577
Jun 18, 2 PM $0.000718
-0.04%
$71.79 million $52,914
Jun 18, 1 PM $0.000718
+0.06%
$71.82 million $52,603
Jun 18, 12 PM $0.000718
+0.06%
$71.78 million $52,716
Jun 18, 11 AM $0.000717
-0.03%
$71.74 million $52,430
Jun 18, 10 AM $0.000718
-0.10%
$71.76 million $52,196
Jun 18, 9 AM $0.000718
+0.03%
$71.83 million $53,133
Jun 18, 8 AM $0.000718
-0.14%
$71.81 million $53,233
Jun 18, 7 AM $0.000719
+0.00%
$71.91 million $53,701
Jun 18, 6 AM $0.000719
+0.36%
$71.91 million $54,734
Jun 18, 5 AM $0.000717
-0.25%
$71.65 million $55,196
Jun 18, 4 AM $0.000718
-0.19%
$71.82 million $55,539
Jun 18, 3 AM $0.00072
-0.04%
$71.96 million $55,587
Jun 18, 2 AM $0.00072
+0.01%
$71.99 million $55,890
Jun 18, 1 AM $0.00072
-0.03%
$72 million $55,523
Jun 18, 12 AM $0.000721
-0.03%
$72.05 million $55,735
Jun 17, 11 PM $0.000721
+0.04%
$72.07 million $54,555
Jun 17, 10 PM $0.00072
+0.11%
$72.04 million $54,431