Capybobo Historical Data

PYBOBO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000807
-0.01%
$ 80.69 million $ 76,888
Feb 14, 4 PM $ 0.000807
+0.27%
$ 80.71 million $ 76,945
Feb 14, 3 PM $ 0.000805
-0.49%
$ 80.48 million $ 76,395
Feb 14, 2 PM $ 0.000809
+1.89%
$ 80.88 million $ 75,730
Feb 14, 1 PM $ 0.000793
+0.96%
$ 79.34 million $ 74,659
Feb 14, 12 PM $ 0.000785
-0.31%
$ 78.53 million $ 74,123
Feb 14, 11 AM $ 0.000787
-1.17%
$ 78.69 million $ 74,149
Feb 14, 10 AM $ 0.000797
-0.22%
$ 79.66 million $ 73,298
Feb 14, 9 AM $ 0.000798
-2.07%
$ 79.85 million $ 70,386
Feb 14, 8 AM $ 0.000815
-0.23%
$ 81.6 million $ 68,968
Feb 14, 7 AM $ 0.000817
+0.12%
$ 81.74 million $ 68,618
Feb 14, 6 AM $ 0.000817
-0.23%
$ 81.65 million $ 70,433
Feb 14, 5 AM $ 0.000819
+0.47%
$ 81.88 million $ 68,918
Feb 14, 4 AM $ 0.000815
+0.45%
$ 81.47 million $ 68,947
Feb 14, 3 AM $ 0.000813
+0.28%
$ 81.28 million $ 68,649
Feb 14, 2 AM $ 0.00081
-0.21%
$ 80.96 million $ 68,056
Feb 14, 1 AM $ 0.000813
-0.90%
$ 81.3 million $ 68,314
Feb 14, 12 AM $ 0.000821
+0.22%
$ 82.08 million $ 67,992
Feb 13, 11 PM $ 0.000819
-0.16%
$ 81.87 million $ 68,081
Feb 13, 10 PM $ 0.000819
-1.27%
$ 81.95 million $ 67,231
Feb 13, 9 PM $ 0.000829
+1.12%
$ 82.93 million $ 66,669
Feb 13, 8 PM $ 0.00082
+0.50%
$ 82.02 million $ 65,788
Feb 13, 7 PM $ 0.000817
+1.01%
$ 81.71 million $ 65,683
Feb 13, 6 PM $ 0.000809
-0.23%
$ 80.87 million $ 65,254
Feb 13, 5 PM $ 0.000812
-0.37%
$ 81.21 million $ 66,125
Feb 13, 4 PM $ 0.000816
+0.35%
$ 81.63 million $ 66,187
Feb 13, 3 PM $ 0.000813
+0.02%
$ 81.35 million $ 65,826
Feb 13, 2 PM $ 0.000813
+0.63%
$ 81.33 million $ 65,938
Feb 13, 1 PM $ 0.000808
+0.73%
$ 80.82 million $ 64,491
Feb 13, 12 PM $ 0.000803
-1.49%
$ 80.28 million $ 64,683
Feb 13, 11 AM $ 0.000815
+0.55%
$ 81.5 million $ 63,310
Feb 13, 10 AM $ 0.000811
+0.54%
$ 81.11 million $ 65,193
Feb 13, 9 AM $ 0.000807
+0.54%
$ 80.72 million $ 64,718
Feb 13, 8 AM $ 0.000803
-0.44%
$ 80.34 million $ 65,225
Feb 13, 7 AM $ 0.000807
-4.14%
$ 80.7 million $ 65,465
Feb 13, 6 AM $ 0.000842
-1.08%
$ 84.18 million $ 63,196
Feb 13, 5 AM $ 0.00085
+1.05%
$ 84.97 million $ 54,845
Feb 13, 4 AM $ 0.000841
+0.18%
$ 84.09 million $ 64,174
Feb 13, 3 AM $ 0.000839
-0.13%
$ 83.93 million $ 64,653
Feb 13, 2 AM $ 0.00084
-0.08%
$ 83.99 million $ 64,922
Feb 13, 1 AM $ 0.000841
-0.11%
$ 84.07 million $ 64,659
Feb 13, 12 AM $ 0.000842
-0.09%
$ 84.17 million $ 64,089
Feb 12, 11 PM $ 0.000843
-0.08%
$ 84.26 million $ 64,146
Feb 12, 10 PM $ 0.000843
-0.13%
$ 84.33 million $ 63,848
Feb 12, 9 PM $ 0.000845
+0.04%
$ 84.47 million $ 63,987
Feb 12, 8 PM $ 0.000844
+0.38%
$ 84.44 million $ 64,496
Feb 12, 7 PM $ 0.000841
-0.44%
$ 84.09 million $ 65,542
Feb 12, 6 PM $ 0.000845
+1.11%
$ 84.49 million $ 66,453
Feb 12, 5 PM $ 0.000835
+0.30%
$ 83.63 million $ 66,065
Feb 12, 4 PM $ 0.000833
+0.07%
$ 83.35 million $ 65,319