Capybobo Historical Data

PYBOBO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00072
+0.00%
$71.96 million $54,932
Jun 17, 8 PM $0.00072
-0.01%
$71.96 million $55,821
Jun 17, 7 PM $0.00072
+0.00%
$71.97 million $56,119
Jun 17, 6 PM $0.00072
+0.00%
$71.97 million $56,102
Jun 17, 5 PM $0.00072
+0.01%
$71.97 million $56,659
Jun 17, 4 PM $0.00072
+0.00%
$71.96 million $56,454
Jun 17, 3 PM $0.00072
-0.02%
$71.96 million $56,403
Jun 17, 2 PM $0.00072
+0.00%
$71.97 million $56,804
Jun 17, 1 PM $0.00072
+0.00%
$71.97 million $56,850
Jun 17, 12 PM $0.00072
-0.03%
$71.97 million $56,729
Jun 17, 11 AM $0.00072
+0.01%
$71.99 million $56,529
Jun 17, 10 AM $0.00072
-0.01%
$72 million $55,700
Jun 17, 9 AM $0.00072
+0.00%
$71.99 million $55,036
Jun 17, 8 AM $0.00072
-0.03%
$72 million $54,971
Jun 17, 7 AM $0.00072
-0.08%
$72.02 million $55,386
Jun 17, 6 AM $0.000721
-0.01%
$72.08 million $54,619
Jun 17, 5 AM $0.000721
-0.43%
$72.09 million $54,948
Jun 17, 4 AM $0.000724
-0.02%
$72.4 million $55,431
Jun 17, 3 AM $0.000724
-0.19%
$72.4 million $55,301
Jun 17, 2 AM $0.000725
-0.01%
$72.53 million $55,223
Jun 17, 1 AM $0.000725
-0.08%
$72.54 million $54,802
Jun 17, 12 AM $0.000726
+0.05%
$72.6 million $55,101
Jun 16, 11 PM $0.000726
-0.18%
$72.56 million $55,650
Jun 16, 10 PM $0.000727
+0.11%
$72.69 million $55,759
Jun 16, 9 PM $0.000726
-0.22%
$72.61 million $55,847
Jun 16, 8 PM $0.000728
-0.35%
$72.77 million $55,942
Jun 16, 7 PM $0.00073
-0.11%
$73.03 million $55,535
Jun 16, 6 PM $0.000731
+0.48%
$73.1 million $55,428
Jun 16, 5 PM $0.000728
-0.01%
$72.76 million $54,651
Jun 16, 4 PM $0.000728
+0.03%
$72.77 million $54,603
Jun 16, 3 PM $0.000727
+0.04%
$72.75 million $54,285
Jun 16, 2 PM $0.000727
+0.01%
$72.72 million $54,231
Jun 16, 1 PM $0.000727
+0.10%
$72.71 million $54,635
Jun 16, 12 PM $0.000726
+0.01%
$72.64 million $54,516
Jun 16, 11 AM $0.000726
+0.29%
$72.63 million $54,904
Jun 16, 10 AM $0.000724
-0.14%
$72.42 million $55,008
Jun 16, 9 AM $0.000725
-0.16%
$72.52 million $55,253
Jun 16, 8 AM $0.000726
+0.27%
$72.64 million $54,990
Jun 16, 7 AM $0.000725
+0.15%
$72.48 million $54,661
Jun 16, 6 AM $0.000724
+0.55%
$72.37 million $55,412
Jun 16, 5 AM $0.00072
-0.39%
$71.97 million $54,699
Jun 16, 4 AM $0.000722
-0.01%
$72.24 million $54,090
Jun 16, 3 AM $0.000722
+0.01%
$72.25 million $53,958
Jun 16, 2 AM $0.000722
+0.00%
$72.24 million $53,511
Jun 16, 1 AM $0.000722
+0.00%
$72.24 million $53,691
Jun 16, 12 AM $0.000722
+0.00%
$72.24 million $53,342
Jun 15, 11 PM $0.000722
+0.00%
$72.24 million $53,147
Jun 15, 10 PM $0.000722
+0.00%
$72.24 million $52,900
Jun 15, 9 PM $0.000722
+0.00%
$72.24 million $52,363
Jun 15, 8 PM $0.000722
-0.06%
$72.24 million $52,052