Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.000724
-0.19%
$72.45 million $149,432
Aug 19, 6 AM $0.000725
-0.30%
$72.53 million $149,431
Aug 19, 5 AM $0.000727
-0.19%
$72.66 million $149,096
Aug 19, 4 AM $0.000727
+0.43%
$72.71 million $149,413
Aug 19, 3 AM $0.000724
+0.08%
$72.41 million $149,138
Aug 19, 2 AM $0.000723
-0.43%
$72.35 million $148,653
Aug 19, 1 AM $0.000726
+0.74%
$72.63 million $148,825
Aug 19, 12 AM $0.000721
-0.08%
$72.07 million $144,673
Aug 18, 11 PM $0.000722
-1.92%
$72.19 million $144,910
Aug 18, 10 PM $0.000718
-0.44%
$71.79 million $121,842
Aug 18, 9 PM $0.000721
-0.07%
$72.06 million $121,758
Aug 18, 8 PM $0.000721
+0.25%
$72.14 million $120,947
Aug 18, 7 PM $0.00072
-0.94%
$71.99 million $121,011
Aug 18, 6 PM $0.000727
-0.41%
$72.68 million $120,528
Aug 18, 5 PM $0.00073
-0.12%
$72.96 million $119,871
Aug 18, 4 PM $0.000731
+0.90%
$73.06 million $119,709
Aug 18, 3 PM $0.000722
-0.40%
$72.16 million $118,716
Aug 18, 2 PM $0.000726
+0.32%
$72.59 million $97,691
Aug 18, 1 PM $0.00072
-0.35%
$71.96 million $92,823
Aug 18, 12 PM $0.000722
-6.51%
$72.19 million $57,811
Aug 18, 11 AM $0.000771
-0.85%
$77.09 million $53,525
Aug 18, 10 AM $0.000777
+0.09%
$77.66 million $55,323
Aug 18, 9 AM $0.000779
+0.18%
$77.88 million $56,128
Aug 18, 8 AM $0.000778
+0.43%
$77.78 million $55,892
Aug 18, 7 AM $0.000775
+0.25%
$77.54 million $55,854
Aug 18, 6 AM $0.000774
-0.09%
$77.37 million $55,671
Aug 18, 5 AM $0.000777
+0.04%
$77.75 million $55,884
Aug 18, 4 AM $0.000775
-0.23%
$77.53 million $55,432
Aug 18, 3 AM $0.000776
+0.28%
$77.64 million $55,365
Aug 18, 2 AM $0.000774
-0.17%
$77.4 million $55,439
Aug 18, 1 AM $0.000775
-0.08%
$77.51 million $55,610
Aug 18, 12 AM $0.000776
+0.09%
$77.57 million $55,667
Aug 17, 11 PM $0.000776
-0.35%
$77.61 million $55,587
Aug 17, 10 PM $0.000776
+0.71%
$77.59 million $55,733
Aug 17, 9 PM $0.00077
-0.39%
$77.04 million $54,971
Aug 17, 8 PM $0.000773
+0.22%
$77.31 million $55,048
Aug 17, 7 PM $0.000774
-0.09%
$77.38 million $55,501
Aug 17, 6 PM $0.000774
+0.49%
$77.36 million $55,298
Aug 17, 5 PM $0.00077
-0.35%
$77.02 million $55,096
Aug 17, 4 PM $0.000773
+0.26%
$77.31 million $55,083
Aug 17, 3 PM $0.000773
+0.01%
$77.33 million $55,022
Aug 17, 2 PM $0.000771
-0.30%
$77.09 million $54,777
Aug 17, 1 PM $0.000773
+0.48%
$77.35 million $54,747
Aug 17, 12 PM $0.000773
+0.17%
$77.33 million $54,965
Aug 17, 11 AM $0.000772
+2.16%
$77.22 million $54,276
Aug 17, 10 AM $0.000753
+0.16%
$75.33 million $52,148
Aug 17, 9 AM $0.000753
+0.00%
$75.33 million $51,141
Aug 17, 8 AM $0.000752
-0.46%
$75.23 million $51,081
Aug 17, 7 AM $0.000752
-0.44%
$75.2 million $51,135
Aug 17, 6 AM $0.000752
-0.32%
$75.24 million $51,383