Capybobo Historical Data

PYBOBO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000833
+0.07%
$ 83.35 million $ 65,319
Feb 12, 3 PM $ 0.000833
-0.65%
$ 83.34 million $ 65,500
Feb 12, 2 PM $ 0.00084
+1.07%
$ 83.99 million $ 66,200
Feb 12, 1 PM $ 0.00083
+0.15%
$ 83.01 million $ 66,032
Feb 12, 12 PM $ 0.000819
-0.30%
$ 81.93 million $ 65,586
Feb 12, 11 AM $ 0.000822
-0.22%
$ 82.17 million $ 66,354
Feb 12, 10 AM $ 0.000824
+0.13%
$ 82.35 million $ 64,186
Feb 12, 9 AM $ 0.000822
+0.00%
$ 82.05 million $ 63,556
Feb 12, 8 AM $ 0.00082
+0.79%
$ 81.95 million $ 63,466
Feb 12, 7 AM $ 0.000814
-0.85%
$ 81.35 million $ 63,416
Feb 12, 6 AM $ 0.000821
+1.94%
$ 82.1 million $ 63,767
Feb 12, 5 AM $ 0.000806
-0.06%
$ 80.59 million $ 63,987
Feb 12, 4 AM $ 0.000806
-0.38%
$ 80.64 million $ 63,364
Feb 12, 3 AM $ 0.000809
-0.30%
$ 80.93 million $ 64,562
Feb 12, 2 AM $ 0.000812
-0.11%
$ 81.21 million $ 64,559
Feb 12, 1 AM $ 0.000813
-0.34%
$ 81.26 million $ 65,048
Feb 12, 12 AM $ 0.000817
+0.61%
$ 81.63 million $ 65,829
Feb 11, 11 PM $ 0.000812
-0.56%
$ 81.18 million $ 65,894
Feb 11, 10 PM $ 0.000816
+0.12%
$ 81.59 million $ 66,541
Feb 11, 9 PM $ 0.000816
+0.94%
$ 81.57 million $ 67,859
Feb 11, 8 PM $ 0.000808
+1.47%
$ 80.81 million $ 70,150
Feb 11, 7 PM $ 0.000796
+0.08%
$ 79.63 million $ 69,129
Feb 11, 6 PM $ 0.000796
-0.05%
$ 79.57 million $ 69,346
Feb 11, 5 PM $ 0.000797
-0.08%
$ 79.62 million $ 70,343
Feb 11, 4 PM $ 0.000797
+0.05%
$ 79.7 million $ 72,398
Feb 11, 3 PM $ 0.000797
+0.13%
$ 79.71 million $ 72,957
Feb 11, 2 PM $ 0.000802
-1.00%
$ 80.18 million $ 76,406
Feb 11, 1 PM $ 0.00081
-0.12%
$ 81.01 million $ 79,238
Feb 11, 12 PM $ 0.000811
-0.17%
$ 81.13 million $ 81,222
Feb 11, 11 AM $ 0.000813
+0.09%
$ 81.27 million $ 82,042
Feb 11, 10 AM $ 0.000812
+0.01%
$ 81.21 million $ 83,035
Feb 11, 9 AM $ 0.000812
+0.31%
$ 81.19 million $ 85,202
Feb 11, 8 AM $ 0.000809
-0.28%
$ 80.97 million $ 106,698
Feb 11, 7 AM $ 0.000811
-0.07%
$ 81.14 million $ 106,281
Feb 11, 6 AM $ 0.000812
+0.42%
$ 81.16 million $ 107,357
Feb 11, 5 AM $ 0.000808
+0.09%
$ 80.82 million $ 106,829
Feb 11, 4 AM $ 0.000808
-0.82%
$ 80.76 million $ 106,970
Feb 11, 3 AM $ 0.000814
+0.07%
$ 81.45 million $ 105,968
Feb 11, 2 AM $ 0.000814
+0.09%
$ 81.39 million $ 105,826
Feb 11, 1 AM $ 0.000814
+0.74%
$ 81.42 million $ 105,373
Feb 11, 12 AM $ 0.000808
-0.49%
$ 80.79 million $ 109,707
Feb 10, 11 PM $ 0.000812
-0.57%
$ 81.2 million $ 110,126
Feb 10, 10 PM $ 0.000817
+0.67%
$ 81.69 million $ 109,763
Feb 10, 9 PM $ 0.000811
-1.04%
$ 81.15 million $ 114,301
Feb 10, 8 PM $ 0.00082
-0.18%
$ 81.98 million $ 111,336
Feb 10, 7 PM $ 0.000821
+0.08%
$ 82.14 million $ 111,420
Feb 10, 6 PM $ 0.000821
-0.94%
$ 82.11 million $ 110,799
Feb 10, 5 PM $ 0.000829
+1.07%
$ 82.89 million $ 110,282
Feb 10, 4 PM $ 0.00082
+0.84%
$ 82.03 million $ 108,257
Feb 10, 3 PM $ 0.000813
-0.50%
$ 81.35 million $ 108,431