Capybobo Historical Data

PYBOBO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000813
-0.50%
$ 81.35 million $ 108,431
Feb 10, 2 PM $ 0.000817
-0.23%
$ 81.74 million $ 104,782
Feb 10, 1 PM $ 0.000819
+1.39%
$ 81.94 million $ 101,943
Feb 10, 12 PM $ 0.000808
-0.36%
$ 80.8 million $ 101,099
Feb 10, 11 AM $ 0.000811
-0.36%
$ 81.09 million $ 100,662
Feb 10, 10 AM $ 0.000814
-1.53%
$ 81.39 million $ 104,035
Feb 10, 9 AM $ 0.000826
-8.48%
$ 82.59 million $ 155,951
Feb 10, 8 AM $ 0.000902
+0.24%
$ 90.22 million $ 429,971
Feb 10, 7 AM $ 0.0009
+1.20%
$ 90.03 million $ 853,079
Feb 10, 6 AM $ 0.00089
-0.01%
$ 88.97 million $ 1.17 million
Feb 10, 5 AM $ 0.00089
+0.44%
$ 88.97 million $ 1.23 million
Feb 10, 4 AM $ 0.000886
-1.15%
$ 88.59 million $ 1.39 million
Feb 10, 3 AM $ 0.000896
+0.75%
$ 89.62 million $ 1.43 million
Feb 10, 2 AM $ 0.00089
-0.19%
$ 88.96 million $ 1.44 million
Feb 10, 1 AM $ 0.000891
-0.71%
$ 89.13 million $ 1.45 million
Feb 10, 12 AM $ 0.000898
+0.47%
$ 89.75 million $ 1.54 million
Feb 9, 11 PM $ 0.000893
-1.00%
$ 89.33 million $ 1.63 million
Feb 9, 10 PM $ 0.000902
+0.42%
$ 90.24 million $ 1.67 million
Feb 9, 9 PM $ 0.000899
-0.15%
$ 89.86 million $ 1.66 million
Feb 9, 8 PM $ 0.0009
+0.36%
$ 90 million $ 1.74 million
Feb 9, 7 PM $ 0.000897
+0.20%
$ 89.68 million $ 1.75 million
Feb 9, 6 PM $ 0.000895
+0.33%
$ 89.5 million $ 1.75 million
Feb 9, 5 PM $ 0.000892
+0.09%
$ 89.2 million $ 1.85 million
Feb 9, 4 PM $ 0.000891
+0.17%
$ 89.13 million $ 1.94 million
Feb 9, 3 PM $ 0.00089
-0.09%
$ 88.98 million $ 1.94 million
Feb 9, 2 PM $ 0.000891
+0.23%
$ 89.07 million $ 1.94 million
Feb 9, 1 PM $ 0.000887
+0.15%
$ 88.68 million $ 1.94 million
Feb 9, 12 PM $ 0.000886
+1.04%
$ 88.56 million $ 1.94 million
Feb 9, 11 AM $ 0.000876
+0.49%
$ 87.65 million $ 1.94 million
Feb 9, 10 AM $ 0.000872
-2.56%
$ 87.22 million $ 1.97 million
Feb 9, 9 AM $ 0.000895
-1.70%
$ 89.49 million $ 1.92 million
Feb 9, 8 AM $ 0.00091
+0.17%
$ 91.05 million $ 1.62 million
Feb 9, 7 AM $ 0.000909
-0.94%
$ 90.89 million $ 1.2 million
Feb 9, 6 AM $ 0.000917
+1.54%
$ 91.74 million $ 878,492
Feb 9, 5 AM $ 0.000904
-0.26%
$ 90.36 million $ 819,727
Feb 9, 4 AM $ 0.000906
+0.24%
$ 90.59 million $ 667,056
Feb 9, 3 AM $ 0.000904
-0.22%
$ 90.37 million $ 618,840
Feb 9, 2 AM $ 0.000906
+0.36%
$ 90.56 million $ 608,628
Feb 9, 1 AM $ 0.000902
+0.17%
$ 90.23 million $ 606,523
Feb 9, 12 AM $ 0.000901
+0.02%
$ 90.08 million $ 507,848
Feb 8, 11 PM $ 0.0009
-0.14%
$ 90.06 million $ 419,328
Feb 8, 10 PM $ 0.000902
-0.40%
$ 90.18 million $ 395,166
Feb 8, 9 PM $ 0.000905
+0.37%
$ 90.54 million $ 448,189
Feb 8, 8 PM $ 0.000902
+0.08%
$ 90.2 million $ 398,554
Feb 8, 7 PM $ 0.000902
-0.60%
$ 90.08 million $ 395,547
Feb 8, 6 PM $ 0.000907
+0.94%
$ 90.7 million $ 463,900
Feb 8, 5 PM $ 0.000899
+0.35%
$ 89.86 million $ 428,637
Feb 8, 4 PM $ 0.000897
+0.01%
$ 89.69 million $ 370,093
Feb 8, 3 PM $ 0.000897
-0.18%
$ 89.67 million $ 545,776
Feb 8, 2 PM $ 0.000898
-0.62%
$ 89.83 million $ 870,883