Capybobo Historical Data

PYBOBO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000723
+0.01%
$72.28 million $51,666
Jun 15, 6 PM $0.000723
-0.06%
$72.27 million $51,739
Jun 15, 5 PM $0.000723
+0.03%
$72.31 million $51,462
Jun 15, 4 PM $0.000723
-0.07%
$72.29 million $50,998
Jun 15, 3 PM $0.000723
+0.04%
$72.34 million $50,935
Jun 15, 2 PM $0.000723
-0.07%
$72.31 million $50,327
Jun 15, 1 PM $0.000724
+0.03%
$72.36 million $50,136
Jun 15, 12 PM $0.000723
-0.04%
$72.34 million $50,736
Jun 15, 11 AM $0.000724
-0.43%
$72.37 million $50,705
Jun 15, 10 AM $0.000727
+0.10%
$72.68 million $50,548
Jun 15, 9 AM $0.000726
-0.04%
$72.61 million $50,334
Jun 15, 8 AM $0.000726
+0.17%
$72.64 million $50,676
Jun 15, 7 AM $0.000725
+0.03%
$72.52 million $50,443
Jun 15, 6 AM $0.000725
+0.07%
$72.5 million $49,897
Jun 15, 5 AM $0.000724
-0.29%
$72.45 million $49,785
Jun 15, 4 AM $0.000727
-0.10%
$72.66 million $49,779
Jun 15, 3 AM $0.000727
+0.11%
$72.73 million $49,411
Jun 15, 2 AM $0.000726
-0.25%
$72.65 million $49,890
Jun 15, 1 AM $0.000728
+0.03%
$72.83 million $50,185
Jun 15, 12 AM $0.000728
+0.03%
$72.81 million $49,804
Jun 14, 11 PM $0.000728
-0.04%
$72.79 million $49,885
Jun 14, 10 PM $0.000728
+0.08%
$72.82 million $50,333
Jun 14, 9 PM $0.000728
-0.01%
$72.76 million $50,682
Jun 14, 8 PM $0.000728
+0.26%
$72.77 million $50,491
Jun 14, 7 PM $0.000726
-0.03%
$72.58 million $50,854
Jun 14, 6 PM $0.000726
-0.04%
$72.6 million $50,760
Jun 14, 5 PM $0.000726
-0.05%
$72.63 million $50,595
Jun 14, 4 PM $0.000727
-0.01%
$72.67 million $51,728
Jun 14, 3 PM $0.000727
-0.19%
$72.67 million $52,262
Jun 14, 2 PM $0.000728
-1.18%
$72.81 million $52,529
Jun 14, 1 PM $0.000737
+0.00%
$73.66 million $52,420
Jun 14, 12 PM $0.000735
+0.47%
$73.48 million $52,547
Jun 14, 11 AM $0.000731
-0.08%
$73.13 million $52,829
Jun 14, 10 AM $0.000732
+0.05%
$73.19 million $52,752
Jun 14, 9 AM $0.000731
-0.16%
$73.15 million $52,860
Jun 14, 8 AM $0.000733
+0.01%
$73.27 million $53,096
Jun 14, 7 AM $0.000733
+0.05%
$73.26 million $53,803
Jun 14, 6 AM $0.000732
-0.21%
$73.22 million $53,791
Jun 14, 5 AM $0.000734
-0.07%
$73.38 million $53,911
Jun 14, 4 AM $0.000734
+0.22%
$73.43 million $53,980
Jun 14, 3 AM $0.000733
+0.68%
$73.27 million $54,303
Jun 14, 2 AM $0.000728
+0.00%
$72.77 million $53,888
Jun 14, 1 AM $0.000728
-0.10%
$72.77 million $54,003
Jun 14, 12 AM $0.000728
-0.04%
$72.83 million $54,266
Jun 13, 11 PM $0.000729
+0.03%
$72.86 million $54,180
Jun 13, 10 PM $0.000728
-0.08%
$72.84 million $54,054
Jun 13, 9 PM $0.000729
-0.05%
$72.91 million $54,361
Jun 13, 8 PM $0.000729
-0.11%
$72.94 million $54,563
Jun 13, 7 PM $0.00073
-0.47%
$73.02 million $54,741
Jun 13, 6 PM $0.000734
-0.11%
$73.37 million $54,818