Capybobo Historical Data

PYBOBO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000897
-0.18%
$ 89.67 million $ 545,776
Feb 8, 2 PM $ 0.000898
-0.62%
$ 89.83 million $ 870,883
Feb 8, 1 PM $ 0.000904
+0.13%
$ 90.39 million $ 1.09 million
Feb 8, 12 PM $ 0.000903
+0.08%
$ 90.27 million $ 1.25 million
Feb 8, 11 AM $ 0.000902
-0.53%
$ 90.19 million $ 1.25 million
Feb 8, 10 AM $ 0.000907
-0.08%
$ 90.67 million $ 1.22 million
Feb 8, 9 AM $ 0.000907
+0.20%
$ 90.74 million $ 1.22 million
Feb 8, 8 AM $ 0.000906
+0.00%
$ 90.56 million $ 1.23 million
Feb 8, 7 AM $ 0.000906
+0.41%
$ 90.55 million $ 1.23 million
Feb 8, 6 AM $ 0.000902
-0.09%
$ 90.18 million $ 1.23 million
Feb 8, 5 AM $ 0.000903
-0.13%
$ 90.27 million $ 1.35 million
Feb 8, 4 AM $ 0.000904
-0.33%
$ 90.39 million $ 1.38 million
Feb 8, 3 AM $ 0.000907
+0.45%
$ 90.68 million $ 1.38 million
Feb 8, 2 AM $ 0.000903
+0.17%
$ 90.28 million $ 1.38 million
Feb 8, 1 AM $ 0.000901
-0.20%
$ 90.12 million $ 1.38 million
Feb 8, 12 AM $ 0.000903
+0.02%
$ 90.3 million $ 1.38 million
Feb 7, 11 PM $ 0.000903
-0.20%
$ 90.28 million $ 1.38 million
Feb 7, 10 PM $ 0.000905
-0.41%
$ 90.46 million $ 1.37 million
Feb 7, 9 PM $ 0.000908
+1.04%
$ 90.85 million $ 1.32 million
Feb 7, 8 PM $ 0.000899
-0.37%
$ 89.91 million $ 1.29 million
Feb 7, 7 PM $ 0.000903
-0.16%
$ 90.25 million $ 1.3 million
Feb 7, 6 PM $ 0.000904
-0.03%
$ 90.39 million $ 1.24 million
Feb 7, 5 PM $ 0.000904
-0.52%
$ 90.42 million $ 1.21 million
Feb 7, 4 PM $ 0.000909
+0.07%
$ 90.88 million $ 1.2 million
Feb 7, 3 PM $ 0.000908
-0.46%
$ 90.76 million $ 1.06 million
Feb 7, 2 PM $ 0.000912
-0.80%
$ 91.17 million $ 796,001
Feb 7, 1 PM $ 0.000919
+0.59%
$ 91.9 million $ 578,617
Feb 7, 12 PM $ 0.000914
+0.40%
$ 91.35 million $ 457,434
Feb 7, 11 AM $ 0.00091
-0.21%
$ 91.02 million $ 454,470
Feb 7, 10 AM $ 0.000914
+0.53%
$ 91.02 million $ 451,582
Feb 7, 9 AM $ 0.000909
+0.00%
$ 90.92 million $ 453,425
Feb 7, 8 AM $ 0.000909
+1.33%
$ 90.92 million $ 453,224
Feb 7, 7 AM $ 0.000897
-1.13%
$ 89.72 million $ 456,524
Feb 7, 6 AM $ 0.000907
+1.00%
$ 90.74 million $ 498,530
Feb 7, 5 AM $ 0.000898
-0.60%
$ 89.83 million $ 402,015
Feb 7, 4 AM $ 0.000904
-0.12%
$ 90.37 million $ 428,140
Feb 7, 3 AM $ 0.000905
-0.16%
$ 90.48 million $ 428,075
Feb 7, 2 AM $ 0.000906
+0.70%
$ 90.64 million $ 432,755
Feb 7, 1 AM $ 0.0009
-0.16%
$ 90.02 million $ 433,733
Feb 7, 12 AM $ 0.000902
+0.34%
$ 90.21 million $ 436,637
Feb 6, 11 PM $ 0.000899
+0.00%
$ 89.9 million $ 439,436
Feb 6, 10 PM $ 0.000899
+0.11%
$ 89.89 million $ 443,528
Feb 6, 9 PM $ 0.000898
+0.12%
$ 89.78 million $ 496,529
Feb 6, 8 PM $ 0.000897
-2.65%
$ 89.68 million $ 496,726
Feb 6, 7 PM $ 0.000921
+2.07%
$ 92.13 million $ 489,826
Feb 6, 6 PM $ 0.000903
+0.56%
$ 90.26 million $ 496,953
Feb 6, 5 PM $ 0.000898
-0.68%
$ 89.77 million $ 461,379
Feb 6, 4 PM $ 0.000904
-1.04%
$ 90.38 million $ 732,267
Feb 6, 3 PM $ 0.000913
+0.29%
$ 91.33 million $ 904,268
Feb 6, 2 PM $ 0.000911
-0.48%
$ 91.05 million $ 993,633