Capybobo Historical Data

PYBOBO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.000734
+2.46%
$73.45 million $55,590
Jun 13, 4 PM $0.000717
-0.63%
$71.68 million $54,939
Jun 13, 3 PM $0.000721
-0.64%
$72.14 million $53,831
Jun 13, 2 PM $0.000726
+1.68%
$72.61 million $54,462
Jun 13, 1 PM $0.000713
-0.28%
$71.32 million $54,833
Jun 13, 12 PM $0.000715
+0.56%
$71.52 million $54,509
Jun 13, 11 AM $0.000711
-0.57%
$71.12 million $54,356
Jun 13, 10 AM $0.000715
-0.07%
$71.53 million $54,818
Jun 13, 9 AM $0.000716
-0.92%
$71.58 million $54,512
Jun 13, 8 AM $0.000722
-0.36%
$72.24 million $54,190
Jun 13, 7 AM $0.000725
+0.65%
$72.5 million $53,601
Jun 13, 6 AM $0.00072
-0.34%
$72.03 million $53,727
Jun 13, 5 AM $0.000723
-1.36%
$72.28 million $53,320
Jun 13, 4 AM $0.000733
+0.04%
$73.28 million $52,806
Jun 13, 3 AM $0.000732
+0.00%
$73.25 million $52,873
Jun 13, 2 AM $0.000733
+0.08%
$73.27 million $52,902
Jun 13, 1 AM $0.000732
-0.08%
$73.21 million $52,460
Jun 13, 12 AM $0.000733
+0.23%
$73.27 million $52,741
Jun 12, 11 PM $0.000731
+0.03%
$73.1 million $52,962
Jun 12, 10 PM $0.000731
-0.03%
$73.08 million $52,670
Jun 12, 9 PM $0.000731
-0.01%
$73.1 million $52,198
Jun 12, 8 PM $0.000731
+0.07%
$73.11 million $51,685
Jun 12, 7 PM $0.000731
-0.10%
$73.06 million $51,952
Jun 12, 6 PM $0.000731
-0.96%
$73.13 million $51,676
Jun 12, 5 PM $0.000738
+0.31%
$73.84 million $51,324
Jun 12, 4 PM $0.000736
+0.50%
$73.61 million $51,910
Jun 12, 3 PM $0.000732
+0.36%
$73.24 million $52,809
Jun 12, 2 PM $0.00073
+0.03%
$72.98 million $52,701
Jun 12, 1 PM $0.00073
+0.00%
$72.96 million $51,828
Jun 12, 12 PM $0.00073
-0.01%
$72.96 million $51,642
Jun 12, 11 AM $0.00073
+0.01%
$72.99 million $51,269
Jun 12, 10 AM $0.00073
-0.05%
$72.98 million $50,561
Jun 12, 9 AM $0.00073
+0.12%
$73.02 million $50,941
Jun 12, 8 AM $0.000729
-0.31%
$72.93 million $51,003
Jun 12, 7 AM $0.000732
-0.09%
$73.16 million $51,228
Jun 12, 6 AM $0.000732
+0.05%
$73.23 million $50,847
Jun 12, 5 AM $0.000732
-0.04%
$73.22 million $51,217
Jun 12, 4 AM $0.000732
-0.12%
$73.22 million $52,152
Jun 12, 3 AM $0.000733
-0.37%
$73.3 million $52,942
Jun 12, 2 AM $0.000736
-0.01%
$73.58 million $53,001
Jun 12, 1 AM $0.000736
-0.17%
$73.59 million $53,320
Jun 12, 12 AM $0.000737
-0.05%
$73.72 million $52,919
Jun 11, 11 PM $0.000738
-0.19%
$73.76 million $53,515
Jun 11, 10 PM $0.000739
-0.47%
$73.9 million $53,673
Jun 11, 9 PM $0.000742
+0.22%
$74.25 million $54,349
Jun 11, 8 PM $0.000741
+0.24%
$74.08 million $54,651
Jun 11, 7 PM $0.000739
-0.15%
$73.9 million $54,403
Jun 11, 6 PM $0.00074
-0.29%
$73.99 million $54,269
Jun 11, 5 PM $0.000742
+0.01%
$74.2 million $54,749
Jun 11, 4 PM $0.000742
-0.03%
$74.19 million $55,085