Capybobo Historical Data

PYBOBO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000742
-0.19%
$74.19 million $56,112
Jun 11, 2 PM $0.000743
-0.02%
$74.33 million $56,707
Jun 11, 1 PM $0.000743
+0.41%
$74.35 million $57,111
Jun 11, 12 PM $0.00074
-0.30%
$74.04 million $61,341
Jun 11, 11 AM $0.000743
+0.32%
$74.26 million $62,671
Jun 11, 10 AM $0.00074
-0.59%
$74.03 million $63,384
Jun 11, 9 AM $0.000745
+0.25%
$74.47 million $62,967
Jun 11, 8 AM $0.000741
-0.10%
$74.09 million $63,435
Jun 11, 7 AM $0.000742
+0.30%
$74.17 million $63,021
Jun 11, 6 AM $0.000739
+0.37%
$73.95 million $63,404
Jun 11, 5 AM $0.000738
+0.48%
$73.8 million $63,625
Jun 11, 4 AM $0.000734
-1.02%
$73.44 million $63,097
Jun 11, 3 AM $0.000742
+0.01%
$74.2 million $62,511
Jun 11, 2 AM $0.000742
+0.00%
$74.19 million $62,699
Jun 11, 1 AM $0.000742
-0.10%
$74.19 million $63,185
Jun 11, 12 AM $0.000743
+0.63%
$74.27 million $64,128
Jun 10, 11 PM $0.000738
-1.06%
$73.8 million $63,340
Jun 10, 10 PM $0.000746
+0.01%
$74.59 million $62,988
Jun 10, 9 PM $0.000746
+0.16%
$74.58 million $62,172
Jun 10, 8 PM $0.000745
-0.31%
$74.47 million $62,190
Jun 10, 7 PM $0.000746
-0.22%
$74.63 million $61,882
Jun 10, 6 PM $0.000748
+0.61%
$74.79 million $62,015
Jun 10, 5 PM $0.000743
+2.53%
$74.34 million $62,109
Jun 10, 4 PM $0.000725
+1.69%
$72.5 million $61,187
Jun 10, 3 PM $0.000713
-3.10%
$71.29 million $60,141
Jun 10, 2 PM $0.000736
-2.74%
$73.62 million $59,444
Jun 10, 1 PM $0.000757
-19.38%
$75.69 million $59,775
Jun 10, 12 PM $0.00094
-3.06%
$93.97 million $55,817
Jun 10, 11 AM $0.000969
-0.01%
$96.93 million $54,993
Jun 10, 10 AM $0.000969
+0.01%
$96.94 million $55,303
Jun 10, 9 AM $0.000969
-0.06%
$96.93 million $55,450
Jun 10, 8 AM $0.00097
-0.22%
$96.99 million $54,891
Jun 10, 7 AM $0.000972
-0.22%
$97.21 million $55,008
Jun 10, 6 AM $0.000974
-0.07%
$97.42 million $55,315
Jun 10, 5 AM $0.000975
+0.09%
$97.49 million $55,386
Jun 10, 4 AM $0.000974
+0.08%
$97.39 million $55,532
Jun 10, 3 AM $0.000973
+0.10%
$97.32 million $55,709
Jun 10, 2 AM $0.000972
+0.03%
$97.22 million $56,000
Jun 10, 1 AM $0.000972
+0.59%
$97.19 million $55,275
Jun 10, 12 AM $0.000966
-0.08%
$96.62 million $54,712
Jun 9, 11 PM $0.000967
-0.37%
$96.7 million $55,120
Jun 9, 10 PM $0.000971
-0.22%
$97.06 million $55,527
Jun 9, 9 PM $0.000973
-0.61%
$97.27 million $56,012
Jun 9, 8 PM $0.000979
-0.04%
$97.86 million $56,198
Jun 9, 7 PM $0.000979
+0.01%
$97.9 million $56,695
Jun 9, 6 PM $0.000979
+0.01%
$97.89 million $56,823
Jun 9, 5 PM $0.000979
-0.01%
$97.93 million $56,499
Jun 9, 4 PM $0.000979
+0.02%
$97.94 million $56,597
Jun 9, 3 PM $0.000979
-0.08%
$97.92 million $56,570
Jun 9, 2 PM $0.00098
-0.64%
$97.99 million $56,496