Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.000807
-0.12%
$80.66 million $55,682
Aug 13, 3 AM $0.000807
-0.57%
$80.7 million $55,449
Aug 13, 2 AM $0.000813
+0.56%
$81.26 million $55,761
Aug 13, 1 AM $0.000807
-0.52%
$80.74 million $55,705
Aug 13, 12 AM $0.000811
+0.92%
$81.11 million $55,351
Aug 12, 11 PM $0.000804
-0.35%
$80.37 million $55,160
Aug 12, 10 PM $0.000807
-0.20%
$80.74 million $54,963
Aug 12, 9 PM $0.000809
+0.04%
$80.88 million $55,140
Aug 12, 8 PM $0.000806
+0.25%
$80.56 million $55,468
Aug 12, 7 PM $0.000803
-0.40%
$80.35 million $55,422
Aug 12, 6 PM $0.000804
-0.21%
$80.44 million $55,217
Aug 12, 5 PM $0.000807
+0.02%
$80.72 million $54,574
Aug 12, 4 PM $0.000808
+0.00%
$80.81 million $54,436
Aug 12, 3 PM $0.000807
-0.01%
$80.71 million $54,489
Aug 12, 2 PM $0.000809
-0.27%
$80.92 million $54,471
Aug 12, 1 PM $0.000811
+0.14%
$81.08 million $54,490
Aug 12, 12 PM $0.000808
+0.07%
$80.82 million $54,928
Aug 12, 11 AM $0.00081
+0.27%
$80.96 million $55,104
Aug 12, 10 AM $0.000808
+0.04%
$80.79 million $55,056
Aug 12, 9 AM $0.000808
-0.27%
$80.81 million $55,168
Aug 12, 8 AM $0.00081
+0.24%
$81.03 million $55,340
Aug 12, 7 AM $0.000811
+0.05%
$81.1 million $54,973
Aug 12, 6 AM $0.000811
+9.51%
$81.1 million $54,423
Aug 12, 5 AM $0.000738
+0.12%
$73.79 million $51,066
Aug 12, 4 AM $0.000736
-0.04%
$73.59 million $50,840
Aug 12, 3 AM $0.000736
+0.20%
$73.65 million $50,590
Aug 12, 2 AM $0.000735
+0.12%
$73.47 million $50,149
Aug 12, 1 AM $0.000735
-0.33%
$73.47 million $50,280
Aug 12, 12 AM $0.000737
+0.03%
$73.69 million $50,635
Aug 11, 11 PM $0.000736
+0.11%
$73.62 million $50,363
Aug 11, 10 PM $0.000735
-0.15%
$73.45 million $50,217
Aug 11, 9 PM $0.000735
-0.18%
$73.54 million $50,028
Aug 11, 8 PM $0.000737
+0.49%
$73.74 million $49,916
Aug 11, 7 PM $0.000733
-0.50%
$73.35 million $49,693
Aug 11, 6 PM $0.000739
+0.82%
$73.86 million $49,759
Aug 11, 5 PM $0.000733
+0.07%
$73.34 million $49,906
Aug 11, 4 PM $0.000733
-0.04%
$73.32 million $50,267
Aug 11, 3 PM $0.000733
-0.27%
$73.31 million $50,526
Aug 11, 2 PM $0.000737
+0.45%
$73.67 million $50,322
Aug 11, 1 PM $0.000734
-0.22%
$73.37 million $50,694
Aug 11, 12 PM $0.000735
-0.08%
$73.54 million $50,514
Aug 11, 11 AM $0.000737
-0.66%
$73.66 million $50,385
Aug 11, 10 AM $0.000739
+0.42%
$73.92 million $50,666
Aug 11, 9 AM $0.000736
-0.55%
$73.58 million $50,688
Aug 11, 8 AM $0.000739
+0.53%
$73.87 million $50,757
Aug 11, 7 AM $0.000736
-0.07%
$73.55 million $51,038
Aug 11, 6 AM $0.000736
-0.10%
$73.57 million $51,317
Aug 11, 5 AM $0.000736
-0.68%
$73.56 million $51,057
Aug 11, 4 AM $0.000739
+0.34%
$73.88 million $51,560
Aug 11, 3 AM $0.000736
-0.18%
$73.65 million $51,677