Capybobo Historical Data

PYBOBO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000911
-0.48%
$ 91.05 million $ 993,633
Feb 6, 1 PM $ 0.000915
+1.79%
$ 91.51 million $ 1.06 million
Feb 6, 12 PM $ 0.000899
+0.40%
$ 89.9 million $ 1.03 million
Feb 6, 11 AM $ 0.000896
+0.34%
$ 89.55 million $ 1.25 million
Feb 6, 10 AM $ 0.000892
-0.60%
$ 89.23 million $ 1.25 million
Feb 6, 9 AM $ 0.000898
+0.05%
$ 89.78 million $ 1.25 million
Feb 6, 8 AM $ 0.000897
-1.07%
$ 89.73 million $ 1.25 million
Feb 6, 7 AM $ 0.000907
+0.62%
$ 90.71 million $ 1.25 million
Feb 6, 6 AM $ 0.000901
-1.22%
$ 90.14 million $ 1.21 million
Feb 6, 5 AM $ 0.000913
-1.12%
$ 91.28 million $ 1.19 million
Feb 6, 4 AM $ 0.000923
-0.29%
$ 92.32 million $ 1.14 million
Feb 6, 3 AM $ 0.000926
+0.09%
$ 92.6 million $ 1.17 million
Feb 6, 2 AM $ 0.000925
+3.84%
$ 92.51 million $ 1.18 million
Feb 6, 1 AM $ 0.000891
+0.11%
$ 89.08 million $ 1.19 million
Feb 6, 12 AM $ 0.00089
-1.24%
$ 88.99 million $ 1.2 million
Feb 5, 11 PM $ 0.000901
-0.03%
$ 90.1 million $ 1.19 million
Feb 5, 10 PM $ 0.000901
-0.18%
$ 90.13 million $ 1.19 million
Feb 5, 9 PM $ 0.000903
-1.75%
$ 90.29 million $ 1.14 million
Feb 5, 8 PM $ 0.000919
+0.27%
$ 91.89 million $ 1.15 million
Feb 5, 7 PM $ 0.000916
+0.95%
$ 91.64 million $ 1.25 million
Feb 5, 6 PM $ 0.000908
+0.77%
$ 90.78 million $ 1.49 million
Feb 5, 5 PM $ 0.000901
-0.10%
$ 90.09 million $ 1.64 million
Feb 5, 4 PM $ 0.000902
+0.70%
$ 90.18 million $ 1.76 million
Feb 5, 3 PM $ 0.000896
-0.47%
$ 89.56 million $ 1.8 million
Feb 5, 2 PM $ 0.000903
-1.08%
$ 90.3 million $ 1.88 million
Feb 5, 1 PM $ 0.000913
-2.33%
$ 91.29 million $ 1.87 million
Feb 5, 12 PM $ 0.000939
-0.41%
$ 93.87 million $ 1.95 million
Feb 5, 11 AM $ 0.000943
-0.09%
$ 94.26 million $ 1.89 million
Feb 5, 10 AM $ 0.000943
-0.09%
$ 94.35 million $ 1.94 million
Feb 5, 9 AM $ 0.000944
+1.22%
$ 94.43 million $ 1.93 million
Feb 5, 8 AM $ 0.000933
+0.22%
$ 93.3 million $ 1.93 million
Feb 5, 7 AM $ 0.000931
+1.12%
$ 93.08 million $ 1.93 million
Feb 5, 6 AM $ 0.00092
-0.85%
$ 92.05 million $ 1.92 million
Feb 5, 5 AM $ 0.000928
-0.64%
$ 92.84 million $ 1.92 million
Feb 5, 4 AM $ 0.000934
-0.21%
$ 93.44 million $ 1.92 million
Feb 5, 3 AM $ 0.000937
+0.87%
$ 93.66 million $ 1.9 million
Feb 5, 2 AM $ 0.000928
-0.06%
$ 92.85 million $ 1.89 million
Feb 5, 1 AM $ 0.000929
-0.60%
$ 92.9 million $ 1.88 million
Feb 5, 12 AM $ 0.000935
-0.33%
$ 93.46 million $ 1.87 million
Feb 4, 11 PM $ 0.000938
-0.61%
$ 93.78 million $ 1.87 million
Feb 4, 10 PM $ 0.000944
+1.01%
$ 94.35 million $ 1.91 million
Feb 4, 9 PM $ 0.000934
-0.22%
$ 93.41 million $ 2.29 million
Feb 4, 8 PM $ 0.000936
+1.09%
$ 93.61 million $ 2.62 million
Feb 4, 7 PM $ 0.000926
-0.47%
$ 92.61 million $ 2.64 million
Feb 4, 6 PM $ 0.000931
+0.82%
$ 93.05 million $ 2.4 million
Feb 4, 5 PM $ 0.000923
-1.70%
$ 92.3 million $ 2.27 million
Feb 4, 4 PM $ 0.000939
+0.52%
$ 93.9 million $ 1.87 million
Feb 4, 3 PM $ 0.000934
+1.11%
$ 93.43 million $ 1.81 million
Feb 4, 2 PM $ 0.000924
-0.11%
$ 92.41 million $ 1.74 million
Feb 4, 1 PM $ 0.000935
-0.16%
$ 93.54 million $ 1.66 million