Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00077
-0.08%
$76.95 million $60,474
Apr 1, 2026 $0.00077
+0.65%
$77.02 million $63,893
Mar 31, 2026 $0.000765
+0.09%
$76.52 million $61,503
Mar 30, 2026 $0.000765
-0.18%
$76.48 million $59,164
Mar 29, 2026 $0.000766
+0.15%
$76.62 million $61,355
Mar 28, 2026 $0.000765
-0.46%
$76.5 million $61,408
Mar 27, 2026 $0.000769
-0.60%
$76.86 million $62,204
Mar 26, 2026 $0.00077
-0.14%
$77 million $59,355
Mar 25, 2026 $0.000771
-0.60%
$77.11 million $60,244
Mar 24, 2026 $0.000776
-0.16%
$77.6 million $64,910
Mar 23, 2026 $0.000777
-0.48%
$77.72 million $61,088
Mar 22, 2026 $0.000781
-0.28%
$78.06 million $61,766
Mar 21, 2026 $0.000782
-0.71%
$78.3 million $61,125
Mar 20, 2026 $0.000787
+1.07%
$78.76 million $63,366
Mar 19, 2026 $0.000779
-1.37%
$77.91 million $64,842
Mar 18, 2026 $0.00079
-1.07%
$78.99 million $60,983
Mar 17, 2026 $0.000798
+3.09%
$79.85 million $63,785
Mar 16, 2026 $0.000775
-3.83%
$77.36 million $65,449
Mar 15, 2026 $0.000805
+3.59%
$80.55 million $67,095
Mar 14, 2026 $0.000778
-2.72%
$77.76 million $68,503
Mar 13, 2026 $0.000799
+0.83%
$79.93 million $79,537
Mar 12, 2026 $0.000793
-1.32%
$79.26 million $77,469
Mar 11, 2026 $0.000802
+6.07%
$80.32 million $73,263
Mar 10, 2026 $0.000756
-5.88%
$75.59 million $67,244
Mar 9, 2026 $0.000802
-0.52%
$80.34 million $72,687
Mar 8, 2026 $0.000808
+0.79%
$80.75 million $60,008
Mar 7, 2026 $0.000801
-0.56%
$80.1 million $63,409
Mar 6, 2026 $0.000805
+0.08%
$80.52 million $65,097
Mar 5, 2026 $0.000804
+0.51%
$80.45 million $64,679
Mar 4, 2026 $0.0008
-0.56%
$80.04 million $81,859
Mar 3, 2026 $0.000805
+0.35%
$80.49 million $61,108
Mar 2, 2026 $0.000802
+0.05%
$80.21 million $64,639
Mar 1, 2026 $0.000802
-0.77%
$80.17 million $71,764
Feb 28, 2026 $0.000808
+0.15%
$80.79 million $61,728
Feb 27, 2026 $0.000807
+0.26%
$80.7 million $68,294
Feb 26, 2026 $0.000805
-0.38%
$80.46 million $70,311
Feb 25, 2026 $0.000807
-0.91%
$80.71 million $70,487
Feb 24, 2026 $0.000815
+0.92%
$81.46 million $65,660
Feb 23, 2026 $0.000807
-0.36%
$80.68 million $60,760
Feb 22, 2026 $0.00081
+0.53%
$80.97 million $71,041
Feb 21, 2026 $0.000805
-0.34%
$80.52 million $65,468
Feb 20, 2026 $0.000808
+0.16%
$80.81 million $63,619
Feb 19, 2026 $0.000806
+0.84%
$80.94 million $60,670
Feb 18, 2026 $0.000799
-0.31%
$79.89 million $65,425
Feb 17, 2026 $0.000802
-2.57%
$80.09 million $69,363
Feb 16, 2026 $0.000823
+1.76%
$82.3 million $62,254
Feb 15, 2026 $0.000809
-0.16%
$80.89 million $70,634
Feb 14, 2026 $0.00081
-1.09%
$81 million $74,313
Feb 13, 2026 $0.000819
-2.83%
$81.87 million $68,081
Feb 12, 2026 $0.000843
+3.80%
$84.26 million $64,146