Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.00102
+1.80%
$102.42 million $98,936
Jun 1, 2026 $0.00101
-0.21%
$100.61 million $85,138
May 31, 2026 $0.00101
+0.24%
$100.79 million $83,949
May 30, 2026 $0.001
+0.41%
$100.3 million $99,559
May 29, 2026 $0.000999
-0.36%
$99.87 million $106,269
May 28, 2026 $0.001
-0.69%
$100.36 million $140,654
May 27, 2026 $0.00101
-0.94%
$100.97 million $136,318
May 26, 2026 $0.00102
+0.65%
$101.81 million $134,696
May 25, 2026 $0.00101
-0.77%
$101.49 million $145,688
May 24, 2026 $0.00102
+0.41%
$102.13 million $155,945
May 23, 2026 $0.00102
+0.26%
$101.74 million $258,627
May 22, 2026 $0.00102
-1.10%
$101.44 million $155,044
May 21, 2026 $0.00103
+0.91%
$102.77 million $196,953
May 20, 2026 $0.00102
-0.30%
$101.81 million $140,130
May 19, 2026 $0.00102
-0.36%
$102.46 million $201,092
May 18, 2026 $0.00103
+0.00%
$102.73 million $162,806
May 17, 2026 $0.00102
+12.81%
$102.62 million $126,172
May 16, 2026 $0.000905
+1.77%
$90.64 million $121,590
May 15, 2026 $0.000883
+2.90%
$88.29 million $101,895
May 14, 2026 $0.000859
+7.96%
$85.86 million $81,703
May 13, 2026 $0.000795
+0.83%
$79.52 million $55,725
May 12, 2026 $0.000789
-0.85%
$78.87 million $54,845
May 11, 2026 $0.000796
+1.67%
$79.61 million $55,658
May 10, 2026 $0.000783
+2.56%
$78.3 million $57,089
May 9, 2026 $0.000764
+4.58%
$76.4 million $56,282
May 8, 2026 $0.00073
+2.78%
$73.03 million $55,810
May 7, 2026 $0.00071
-1.60%
$70.98 million $54,626
May 6, 2026 $0.000721
+0.71%
$72.13 million $61,279
May 5, 2026 $0.000717
-0.42%
$71.69 million $63,065
May 4, 2026 $0.00072
+0.55%
$71.97 million $55,004
May 3, 2026 $0.000716
-1.41%
$71.58 million $57,823
May 2, 2026 $0.000726
+0.85%
$72.58 million $86,379
May 1, 2026 $0.00072
-0.82%
$71.97 million $442,525
Apr 30, 2026 $0.000725
-0.51%
$72.56 million $204,394
Apr 29, 2026 $0.000729
+2.23%
$72.89 million $58,530
Apr 28, 2026 $0.000714
-1.73%
$71.3 million $57,143
Apr 27, 2026 $0.000726
+1.65%
$72.61 million $55,203
Apr 26, 2026 $0.000715
-3.05%
$71.47 million $55,540
Apr 25, 2026 $0.000736
-1.50%
$73.7 million $54,676
Apr 24, 2026 $0.000746
-1.66%
$74.74 million $54,490
Apr 23, 2026 $0.000759
+1.07%
$75.86 million $56,582
Apr 22, 2026 $0.000751
-0.57%
$75.06 million $55,210
Apr 21, 2026 $0.000755
+0.54%
$75.56 million $53,793
Apr 20, 2026 $0.000751
+1.08%
$75.09 million $55,081
Apr 19, 2026 $0.000742
+0.91%
$74.31 million $52,159
Apr 18, 2026 $0.000736
-0.13%
$73.56 million $52,787
Apr 17, 2026 $0.000737
-0.37%
$73.71 million $57,716
Apr 16, 2026 $0.000741
-0.11%
$73.96 million $60,707
Apr 15, 2026 $0.000742
-1.57%
$74.19 million $62,187
Apr 14, 2026 $0.000754
-0.34%
$75.37 million $60,147