Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000701
+0.17%
$ 70.1 million $ 538,972
Jan 14, 2026 $ 0.000699
+7.81%
$ 69.95 million $ 561,795
Jan 13, 2026 $ 0.000652
-7.33%
$ 65.12 million $ 553,547
Jan 12, 2026 $ 0.000703
-15.04%
$ 70.43 million $ 687,730
Jan 11, 2026 $ 0.000827
+3.32%
$ 82.73 million $ 711,191
Jan 10, 2026 $ 0.0008
-3.39%
$ 80.1 million $ 944,789
Jan 9, 2026 $ 0.000828
+0.82%
$ 82.85 million $ 754,569
Jan 8, 2026 $ 0.000822
+1.05%
$ 82.2 million $ 726,777
Jan 7, 2026 $ 0.000813
-0.32%
$ 81.31 million $ 826,249
Jan 6, 2026 $ 0.000815
+1.23%
$ 81.39 million $ 772,237
Jan 5, 2026 $ 0.000805
-2.22%
$ 80.52 million $ 780,525
Jan 4, 2026 $ 0.000824
-0.27%
$ 82.45 million $ 56,338
Jan 3, 2026 $ 0.000828
+2.61%
$ 82.66 million $ 63,208
Jan 2, 2026 $ 0.000808
+1.55%
$ 80.8 million $ 55,453
Jan 1, 2026 $ 0.000795
-4.96%
$ 79.46 million $ 55,949
Dec 31, 2025 $ 0.000838
+3.32%
$ 83.8 million $ 56,616
Dec 30, 2025 $ 0.000785
+19.65%
$ 80.88 million $ 80,396
Dec 29, 2025 $ 0.00065
-2.84%
$ 65.64 million $ 72,064
Dec 28, 2025 $ 0.000672
-5.55%
$ 66.89 million $ 67,750
Dec 27, 2025 $ 0.000711
+4.54%
$ 71.52 million $ 65,380
Dec 26, 2025 $ 0.000676
-1.57%
$ 68.13 million $ 71,376
Dec 25, 2025 $ 0.00069
-1.58%
$ 68.41 million $ 72,169
Dec 24, 2025 $ 0.000696
-0.88%
$ 70.17 million $ 57,563
Dec 23, 2025 $ 0.000703
-2.90%
$ 70.41 million $ 63,414
Dec 22, 2025 $ 0.00072
-0.24%
$ 72.28 million $ 56,473
Dec 21, 2025 $ 0.000723
+0.37%
$ 72.04 million $ 74,865
Dec 20, 2025 $ 0.00074
+2.07%
$ 72 million $ 393,235
Dec 19, 2025 $ 0.000737
+2.52%
$ 73.12 million $ 357,238
Dec 18, 2025 $ 0.000721
+20.10%
$ 71.81 million $ 69,239
Dec 17, 2025 $ 0.0006
-0.15%
$ 60.01 million $ 57,942
Dec 16, 2025 $ 0.000601
-5.96%
$ 60.04 million $ 61,004
Dec 15, 2025 $ 0.000638
-14.10%
$ 63.93 million $ 83,615
Dec 14, 2025 $ 0.000749
+7.66%
$ 74.44 million $ 65,871
Dec 13, 2025 $ 0.000715
+19.69%
$ 69.67 million $ 73,061
Dec 12, 2025 $ 0.000597
-3.29%
$ 59.74 million $ 61,177
Dec 11, 2025 $ 0.000617
-14.92%
$ 61.71 million $ 83,457
Dec 10, 2025 $ 0.000726
+1.94%
$ 72.63 million $ 238,012
Dec 9, 2025 $ 0.000758
+6.24%
$ 75.79 million $ 217,593
Dec 8, 2025 $ 0.000713
+0.45%
$ 71.34 million $ 111,876
Dec 7, 2025 $ 0.00071
+9.62%
$ 70.98 million $ 221,480
Dec 6, 2025 $ 0.00065
-0.17%
$ 65.06 million $ 222,012
Dec 5, 2025 $ 0.000652
+1.70%
$ 65.14 million $ 1.87 million
Dec 4, 2025 $ 0.000642
-4.31%
$ 64.3 million $ 758,409
Dec 3, 2025 $ 0.000671
+3.03%
$ 67.07 million $ 1.46 million
Dec 2, 2025 $ 0.000655
+1.58%
$ 65.47 million $ 1.15 million
Dec 1, 2025 $ 0.000643
-2.65%
$ 64.32 million $ 68,802
Nov 30, 2025 $ 0.000641
-4.75%
$ 66.04 million $ 69,203
Nov 29, 2025 $ 0.000698
+30.28%
$ 69.78 million $ 83,810
Nov 28, 2025 $ 0.000538
+0.52%
$ 53.56 million $ 67,502
Nov 27, 2025 $ 0.000533
+4.51%
$ 53.39 million $ 67,639