Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.000616
-0.61%
$61.51 million $33,068
Jul 21, 2026 $0.00062
-0.11%
$61.99 million $36,917
Jul 20, 2026 $0.000621
-0.69%
$62.1 million $39,355
Jul 19, 2026 $0.000625
-1.09%
$62.54 million $49,028
Jul 18, 2026 $0.000633
-0.53%
$63.17 million $54,066
Jul 17, 2026 $0.000637
+0.16%
$63.69 million $53,734
Jul 16, 2026 $0.000636
-1.38%
$63.59 million $54,914
Jul 15, 2026 $0.000645
+6.03%
$64.49 million $53,882
Jul 14, 2026 $0.000609
-8.06%
$60.84 million $56,733
Jul 13, 2026 $0.000662
-0.42%
$66.24 million $55,630
Jul 12, 2026 $0.000664
-0.17%
$66.52 million $55,827
Jul 11, 2026 $0.000665
-0.21%
$66.5 million $55,655
Jul 10, 2026 $0.000666
-0.31%
$66.62 million $58,021
Jul 9, 2026 $0.000669
-0.83%
$66.77 million $55,876
Jul 8, 2026 $0.000674
-0.72%
$67.42 million $54,612
Jul 7, 2026 $0.000679
+2.54%
$67.91 million $58,104
Jul 6, 2026 $0.000663
-1.76%
$66.25 million $55,680
Jul 5, 2026 $0.000675
-1.00%
$67.47 million $56,777
Jul 4, 2026 $0.000681
+0.07%
$68.15 million $54,636
Jul 3, 2026 $0.000681
-1.03%
$68.1 million $54,916
Jul 2, 2026 $0.000689
-0.26%
$68.82 million $54,046
Jul 1, 2026 $0.00069
+0.80%
$69.02 million $52,494
Jun 30, 2026 $0.000686
-0.28%
$68.65 million $54,464
Jun 29, 2026 $0.000687
-1.18%
$68.72 million $54,221
Jun 28, 2026 $0.000695
-0.93%
$69.54 million $55,239
Jun 27, 2026 $0.000702
-0.76%
$70.19 million $56,449
Jun 26, 2026 $0.000706
-0.18%
$70.65 million $52,217
Jun 25, 2026 $0.000708
+2.15%
$70.78 million $52,889
Jun 24, 2026 $0.000693
-1.96%
$69.29 million $54,892
Jun 23, 2026 $0.000707
-1.22%
$70.68 million $53,722
Jun 22, 2026 $0.000715
-0.35%
$71.55 million $53,901
Jun 21, 2026 $0.000718
+0.34%
$71.8 million $54,040
Jun 20, 2026 $0.000715
+0.18%
$71.54 million $52,486
Jun 19, 2026 $0.000714
-0.28%
$71.41 million $55,197
Jun 18, 2026 $0.000716
-0.64%
$71.61 million $55,111
Jun 17, 2026 $0.000721
-0.68%
$72.07 million $54,555
Jun 16, 2026 $0.000726
+0.44%
$72.56 million $55,650
Jun 15, 2026 $0.000722
-0.76%
$72.24 million $53,147
Jun 14, 2026 $0.000728
-0.10%
$72.79 million $49,885
Jun 13, 2026 $0.000729
-0.32%
$72.84 million $54,180
Jun 12, 2026 $0.000731
-0.89%
$73.1 million $52,962
Jun 11, 2026 $0.000738
-0.06%
$73.76 million $53,515
Jun 10, 2026 $0.000738
-23.68%
$73.8 million $63,340
Jun 9, 2026 $0.000967
-2.36%
$96.7 million $55,120
Jun 8, 2026 $0.00099
-1.18%
$99.04 million $53,681
Jun 7, 2026 $0.001
+0.76%
$100.2 million $57,359
Jun 6, 2026 $0.000994
-1.19%
$99.44 million $55,535
Jun 5, 2026 $0.00101
-0.35%
$100.64 million $52,561
Jun 4, 2026 $0.00101
-1.39%
$100.99 million $55,564
Jun 3, 2026 $0.00102
+0.08%
$102.42 million $68,952