Capybobo Historical Data

PYBOBO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.000986
-0.29%
$98.63 million $56,363
Jun 9, 12 PM $0.000989
+0.00%
$98.92 million $56,167
Jun 9, 11 AM $0.000989
-0.08%
$98.92 million $56,028
Jun 9, 10 AM $0.00099
-0.06%
$99 million $56,088
Jun 9, 9 AM $0.000991
+0.03%
$99.06 million $55,848
Jun 9, 8 AM $0.00099
-0.07%
$99.03 million $55,785
Jun 9, 7 AM $0.000991
+0.07%
$99.1 million $56,214
Jun 9, 6 AM $0.00099
-0.01%
$99.03 million $55,696
Jun 9, 5 AM $0.00099
+0.08%
$99.04 million $54,992
Jun 9, 4 AM $0.00099
+0.01%
$98.96 million $54,776
Jun 9, 3 AM $0.000989
-0.09%
$98.95 million $54,623
Jun 9, 2 AM $0.00099
+0.00%
$99.03 million $53,890
Jun 9, 1 AM $0.00099
-0.03%
$99.01 million $54,309
Jun 9, 12 AM $0.00099
+0.00%
$99.04 million $53,892
Jun 8, 11 PM $0.00099
+0.02%
$99.04 million $53,681
Jun 8, 10 PM $0.00099
+0.01%
$99.02 million $53,409
Jun 8, 9 PM $0.00099
+0.07%
$99.01 million $53,763
Jun 8, 8 PM $0.000989
+0.00%
$98.94 million $53,502
Jun 8, 7 PM $0.000989
-0.02%
$98.94 million $53,530
Jun 8, 6 PM $0.00099
+0.00%
$98.95 million $54,190
Jun 8, 5 PM $0.00099
-0.02%
$98.97 million $54,130
Jun 8, 4 PM $0.00099
-0.04%
$99.01 million $54,096
Jun 8, 3 PM $0.000991
-0.03%
$99.1 million $53,769
Jun 8, 2 PM $0.000991
-0.06%
$99.13 million $54,398
Jun 8, 1 PM $0.000992
-0.08%
$99.19 million $54,026
Jun 8, 12 PM $0.000993
-0.07%
$99.27 million $54,410
Jun 8, 11 AM $0.000994
+0.01%
$99.37 million $54,464
Jun 8, 10 AM $0.000994
-0.03%
$99.36 million $54,227
Jun 8, 9 AM $0.000994
-0.18%
$99.39 million $54,213
Jun 8, 8 AM $0.000996
+0.02%
$99.57 million $54,554
Jun 8, 7 AM $0.000995
-0.08%
$99.55 million $54,557
Jun 8, 6 AM $0.000996
-0.22%
$99.63 million $54,259
Jun 8, 5 AM $0.000998
-0.07%
$99.85 million $54,926
Jun 8, 4 AM $0.000999
-0.01%
$99.92 million $54,806
Jun 8, 3 AM $0.000999
-0.05%
$99.93 million $55,331
Jun 8, 2 AM $0.001
-0.10%
$99.98 million $55,787
Jun 8, 1 AM $0.001
+0.07%
$100.08 million $56,139
Jun 8, 12 AM $0.001
-0.14%
$100.08 million $56,633
Jun 7, 11 PM $0.001
-0.01%
$100.2 million $57,359
Jun 7, 10 PM $0.001
-0.05%
$100.21 million $57,420
Jun 7, 9 PM $0.001
+0.02%
$100.26 million $56,752
Jun 7, 8 PM $0.001
-0.01%
$100.24 million $57,184
Jun 7, 7 PM $0.001
-0.01%
$100.25 million $56,775
Jun 7, 6 PM $0.001
-0.04%
$100.28 million $56,323
Jun 7, 5 PM $0.001
-0.03%
$100.32 million $55,891
Jun 7, 4 PM $0.001
-0.12%
$100.22 million $55,632
Jun 7, 3 PM $0.001
-0.25%
$100.34 million $56,666
Jun 7, 2 PM $0.00101
-0.21%
$100.58 million $56,440
Jun 7, 1 PM $0.00101
+0.07%
$100.79 million $56,708
Jun 7, 12 PM $0.00101
+0.27%
$100.72 million $56,654