Capybobo Historical Data

PYBOBO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000924
-0.11%
$ 92.41 million $ 1.74 million
Feb 4, 1 PM $ 0.000935
-0.16%
$ 93.54 million $ 1.66 million
Feb 4, 12 PM $ 0.000937
-0.68%
$ 93.69 million $ 1.61 million
Feb 4, 11 AM $ 0.000944
+0.59%
$ 94.35 million $ 1.46 million
Feb 4, 10 AM $ 0.000938
+0.24%
$ 93.8 million $ 1.43 million
Feb 4, 9 AM $ 0.000936
+0.37%
$ 93.58 million $ 1.44 million
Feb 4, 8 AM $ 0.000932
-0.58%
$ 93.23 million $ 1.45 million
Feb 4, 7 AM $ 0.000938
+0.31%
$ 93.77 million $ 1.47 million
Feb 4, 6 AM $ 0.000935
+0.65%
$ 93.47 million $ 1.48 million
Feb 4, 5 AM $ 0.000929
+0.25%
$ 92.87 million $ 1.48 million
Feb 4, 4 AM $ 0.000926
-1.42%
$ 92.68 million $ 1.51 million
Feb 4, 3 AM $ 0.00094
+0.89%
$ 93.97 million $ 1.52 million
Feb 4, 2 AM $ 0.000931
-0.01%
$ 93.13 million $ 1.52 million
Feb 4, 1 AM $ 0.000931
+0.68%
$ 93.14 million $ 1.55 million
Feb 4, 12 AM $ 0.000925
-0.79%
$ 92.51 million $ 1.55 million
Feb 3, 11 PM $ 0.000932
-0.05%
$ 93.23 million $ 1.57 million
Feb 3, 10 PM $ 0.000933
-0.49%
$ 93.26 million $ 1.53 million
Feb 3, 9 PM $ 0.000937
-0.16%
$ 93.72 million $ 1.15 million
Feb 3, 8 PM $ 0.00094
+0.63%
$ 93.99 million $ 826,651
Feb 3, 7 PM $ 0.000934
-2.56%
$ 93.41 million $ 708,821
Feb 3, 6 PM $ 0.000959
+1.94%
$ 95.93 million $ 693,306
Feb 3, 5 PM $ 0.000941
+1.01%
$ 94.09 million $ 670,372
Feb 3, 4 PM $ 0.000931
-0.74%
$ 93.1 million $ 681,591
Feb 3, 3 PM $ 0.000938
-0.17%
$ 93.8 million $ 529,337
Feb 3, 2 PM $ 0.000939
+1.45%
$ 93.94 million $ 382,154
Feb 3, 1 PM $ 0.000926
-0.64%
$ 92.57 million $ 373,457
Feb 3, 12 PM $ 0.000932
+0.63%
$ 93.16 million $ 373,225
Feb 3, 11 AM $ 0.000926
+2.23%
$ 91.99 million $ 372,443
Feb 3, 10 AM $ 0.000906
-3.32%
$ 90.55 million $ 370,261
Feb 3, 9 AM $ 0.000937
-2.70%
$ 93.85 million $ 361,028
Feb 3, 8 AM $ 0.000963
-1.56%
$ 96.26 million $ 356,786
Feb 3, 7 AM $ 0.000978
-0.09%
$ 97.81 million $ 330,336
Feb 3, 6 AM $ 0.000979
+0.50%
$ 97.89 million $ 326,786
Feb 3, 5 AM $ 0.000973
-1.68%
$ 97.38 million $ 325,773
Feb 3, 4 AM $ 0.000989
+0.64%
$ 99 million $ 309,708
Feb 3, 3 AM $ 0.000985
+0.72%
$ 98.49 million $ 305,907
Feb 3, 2 AM $ 0.000978
+0.13%
$ 97.8 million $ 333,408
Feb 3, 1 AM $ 0.000977
+0.54%
$ 97.67 million $ 326,489
Feb 3, 12 AM $ 0.000972
-0.14%
$ 97.16 million $ 326,336
Feb 2, 11 PM $ 0.000973
-0.36%
$ 97.27 million $ 314,279
Feb 2, 10 PM $ 0.000976
-0.34%
$ 97.63 million $ 312,934
Feb 2, 9 PM $ 0.000979
+0.44%
$ 97.88 million $ 384,784
Feb 2, 8 PM $ 0.000974
+0.58%
$ 97.44 million $ 538,529
Feb 2, 7 PM $ 0.000969
-0.05%
$ 96.89 million $ 829,667
Feb 2, 6 PM $ 0.00097
-0.51%
$ 96.96 million $ 867,199
Feb 2, 5 PM $ 0.000975
+0.51%
$ 97.45 million $ 905,844
Feb 2, 4 PM $ 0.00097
-1.42%
$ 96.97 million $ 1.01 million
Feb 2, 3 PM $ 0.000984
-0.15%
$ 98.37 million $ 981,394
Feb 2, 2 PM $ 0.000985
-0.78%
$ 98.47 million $ 1.52 million
Feb 2, 1 PM $ 0.000993
+1.09%
$ 99.26 million $ 1.59 million