Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.000737
+0.20%
$73.73 million $51,965
Aug 11, 1 AM $0.000736
-0.33%
$73.57 million $51,646
Aug 11, 12 AM $0.000739
-0.07%
$73.86 million $51,629
Aug 10, 11 PM $0.000738
+0.01%
$73.81 million $51,575
Aug 10, 10 PM $0.000738
+0.24%
$73.83 million $51,640
Aug 10, 9 PM $0.000736
-0.66%
$73.61 million $51,782
Aug 10, 8 PM $0.00074
-0.03%
$74.05 million $51,858
Aug 10, 7 PM $0.00074
+0.49%
$74.04 million $51,924
Aug 10, 6 PM $0.000737
-0.20%
$73.66 million $51,881
Aug 10, 5 PM $0.000739
-0.30%
$73.9 million $52,133
Aug 10, 4 PM $0.00074
+0.35%
$74.02 million $51,909
Aug 10, 3 PM $0.000738
+0.41%
$73.79 million $51,679
Aug 10, 2 PM $0.000736
-0.35%
$73.57 million $51,921
Aug 10, 1 PM $0.000735
+0.20%
$73.51 million $51,392
Aug 10, 12 PM $0.000734
-0.57%
$73.36 million $51,341
Aug 10, 11 AM $0.000738
-0.05%
$73.84 million $51,442
Aug 10, 10 AM $0.000739
+0.22%
$73.9 million $51,122
Aug 10, 9 AM $0.000738
+0.09%
$73.78 million $51,101
Aug 10, 8 AM $0.000737
-0.85%
$73.72 million $51,152
Aug 10, 7 AM $0.000743
-0.09%
$74.28 million $50,873
Aug 10, 6 AM $0.000743
-0.03%
$74.33 million $51,113
Aug 10, 5 AM $0.000742
-0.38%
$74.22 million $51,483
Aug 10, 4 AM $0.000744
+0.11%
$74.38 million $51,347
Aug 10, 3 AM $0.000741
-0.30%
$74.13 million $51,489
Aug 10, 2 AM $0.000744
+0.58%
$74.36 million $51,132
Aug 10, 1 AM $0.00074
+0.14%
$74.05 million $51,413
Aug 10, 12 AM $0.00074
-0.24%
$73.95 million $51,204
Aug 9, 11 PM $0.000741
+0.08%
$74.08 million $51,063
Aug 9, 10 PM $0.00074
+0.04%
$73.98 million $50,771
Aug 9, 9 PM $0.000739
-0.20%
$73.85 million $50,827
Aug 9, 8 PM $0.000739
-0.03%
$73.94 million $51,031
Aug 9, 7 PM $0.000739
+0.03%
$73.88 million $50,942
Aug 9, 6 PM $0.00074
+0.04%
$73.96 million $51,087
Aug 9, 5 PM $0.00074
+0.11%
$74.02 million $50,766
Aug 9, 4 PM $0.000739
+0.09%
$73.89 million $50,857
Aug 9, 3 PM $0.000739
-0.11%
$73.91 million $51,060
Aug 9, 2 PM $0.00074
+0.12%
$73.98 million $50,956
Aug 9, 1 PM $0.000738
+0.01%
$73.8 million $51,282
Aug 9, 12 PM $0.00074
-0.03%
$73.97 million $51,231
Aug 9, 11 AM $0.000741
+0.39%
$74.06 million $51,249
Aug 9, 10 AM $0.000739
-0.48%
$73.92 million $51,339
Aug 9, 9 AM $0.000742
+0.27%
$74.19 million $51,330
Aug 9, 8 AM $0.000741
-0.50%
$74.14 million $50,932
Aug 9, 7 AM $0.000743
+0.34%
$74.33 million $51,051
Aug 9, 6 AM $0.000741
+0.00%
$74.13 million $50,824
Aug 9, 5 AM $0.000744
+0.26%
$74.44 million $50,621
Aug 9, 4 AM $0.000742
-0.11%
$74.25 million $50,618
Aug 9, 3 AM $0.000744
+0.54%
$74.44 million $50,754
Aug 9, 2 AM $0.000742
-0.08%
$74.19 million $50,865
Aug 9, 1 AM $0.000744
+0.22%
$74.41 million $51,353