Capybobo Historical Data

PYBOBO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000993
+1.09%
$ 99.26 million $ 1.59 million
Feb 2, 12 PM $ 0.000982
+0.22%
$ 98.2 million $ 1.7 million
Feb 2, 11 AM $ 0.00098
+0.20%
$ 97.99 million $ 1.7 million
Feb 2, 10 AM $ 0.000978
-0.60%
$ 97.81 million $ 1.69 million
Feb 2, 9 AM $ 0.000984
-0.10%
$ 98.4 million $ 1.78 million
Feb 2, 8 AM $ 0.000985
+0.55%
$ 98.5 million $ 1.87 million
Feb 2, 7 AM $ 0.00098
+0.87%
$ 97.96 million $ 1.88 million
Feb 2, 6 AM $ 0.000972
-0.10%
$ 97.15 million $ 1.9 million
Feb 2, 5 AM $ 0.000972
-0.60%
$ 97.25 million $ 1.91 million
Feb 2, 4 AM $ 0.000978
-0.26%
$ 97.83 million $ 1.94 million
Feb 2, 3 AM $ 0.000981
-1.05%
$ 98.08 million $ 1.96 million
Feb 2, 2 AM $ 0.000992
+1.93%
$ 99.16 million $ 2.09 million
Feb 2, 1 AM $ 0.000973
+0.19%
$ 97.27 million $ 2.37 million
Feb 2, 12 AM $ 0.000971
+0.00%
$ 97.09 million $ 2.69 million
Feb 1, 11 PM $ 0.000971
+0.15%
$ 97.09 million $ 2.9 million
Feb 1, 10 PM $ 0.000969
-0.32%
$ 96.94 million $ 2.94 million
Feb 1, 9 PM $ 0.000973
-0.06%
$ 97.25 million $ 2.9 million
Feb 1, 8 PM $ 0.000973
+0.45%
$ 97.31 million $ 2.74 million
Feb 1, 7 PM $ 0.000969
-0.58%
$ 96.88 million $ 2.58 million
Feb 1, 6 PM $ 0.000974
-0.24%
$ 97.45 million $ 2.55 million
Feb 1, 5 PM $ 0.000977
+0.96%
$ 97.69 million $ 2.52 million
Feb 1, 4 PM $ 0.000968
-0.67%
$ 96.76 million $ 2.42 million
Feb 1, 3 PM $ 0.000974
+0.47%
$ 97.42 million $ 2.44 million
Feb 1, 2 PM $ 0.00097
+0.33%
$ 96.97 million $ 1.98 million
Feb 1, 1 PM $ 0.000966
-0.25%
$ 96.64 million $ 1.96 million
Feb 1, 12 PM $ 0.000969
+0.40%
$ 96.89 million $ 2.23 million
Feb 1, 11 AM $ 0.000965
-0.14%
$ 96.51 million $ 2.38 million
Feb 1, 10 AM $ 0.000966
-1.21%
$ 96.65 million $ 2.58 million
Feb 1, 9 AM $ 0.000978
+0.19%
$ 97.83 million $ 2.53 million
Feb 1, 8 AM $ 0.000976
+0.09%
$ 97.65 million $ 2.61 million
Feb 1, 7 AM $ 0.000976
-0.12%
$ 97.56 million $ 2.78 million
Feb 1, 6 AM $ 0.000977
+0.29%
$ 97.68 million $ 2.9 million
Feb 1, 5 AM $ 0.000974
-0.22%
$ 97.39 million $ 2.89 million
Feb 1, 4 AM $ 0.000976
+0.07%
$ 97.63 million $ 2.84 million
Feb 1, 3 AM $ 0.000976
-1.42%
$ 97.56 million $ 2.82 million
Feb 1, 2 AM $ 0.00099
+0.15%
$ 98.96 million $ 2.65 million
Feb 1, 1 AM $ 0.000988
+0.25%
$ 98.81 million $ 2.35 million
Feb 1, 12 AM $ 0.000986
+0.07%
$ 98.56 million $ 2.22 million
Jan 31, 11 PM $ 0.000985
+0.33%
$ 98.5 million $ 2.26 million
Jan 31, 10 PM $ 0.000982
+0.20%
$ 98.18 million $ 2.24 million
Jan 31, 9 PM $ 0.00098
+2.11%
$ 97.99 million $ 2.2 million
Jan 31, 8 PM $ 0.00096
-2.71%
$ 95.96 million $ 2.2 million
Jan 31, 7 PM $ 0.000986
-0.11%
$ 98.63 million $ 2.39 million
Jan 31, 6 PM $ 0.000987
+1.21%
$ 98.73 million $ 2.38 million
Jan 31, 5 PM $ 0.000976
-1.97%
$ 97.56 million $ 2.36 million
Jan 31, 4 PM $ 0.000995
+0.43%
$ 99.51 million $ 2.35 million
Jan 31, 3 PM $ 0.000991
+1.51%
$ 99.09 million $ 2.53 million
Jan 31, 2 PM $ 0.000976
+0.29%
$ 97.61 million $ 2.73 million
Jan 31, 1 PM $ 0.000973
+0.25%
$ 97.35 million $ 3 million
Jan 31, 12 PM $ 0.000971
-0.89%
$ 97.07 million $ 2.86 million