Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.000744
+0.22%
$74.41 million $51,353
Aug 9, 12 AM $0.000743
-0.20%
$74.26 million $51,249
Aug 8, 11 PM $0.000744
+0.01%
$74.41 million $51,347
Aug 8, 10 PM $0.000744
+0.00%
$74.42 million $51,278
Aug 8, 9 PM $0.000745
+0.04%
$74.48 million $51,484
Aug 8, 8 PM $0.000745
-0.17%
$74.5 million $51,421
Aug 8, 7 PM $0.000745
+0.09%
$74.51 million $51,749
Aug 8, 6 PM $0.000745
+0.11%
$74.45 million $51,873
Aug 8, 5 PM $0.000744
-0.29%
$74.43 million $51,910
Aug 8, 4 PM $0.000746
-0.07%
$74.62 million $51,806
Aug 8, 3 PM $0.000746
+0.21%
$74.61 million $51,689
Aug 8, 2 PM $0.000744
-0.13%
$74.41 million $51,550
Aug 8, 1 PM $0.000744
-0.63%
$74.39 million $51,474
Aug 8, 12 PM $0.000749
+0.28%
$74.85 million $51,136
Aug 8, 11 AM $0.000746
-0.07%
$74.62 million $51,530
Aug 8, 10 AM $0.000746
-0.61%
$74.62 million $51,613
Aug 8, 9 AM $0.000751
+0.21%
$75.09 million $51,490
Aug 8, 8 AM $0.000749
-0.56%
$74.9 million $51,733
Aug 8, 7 AM $0.000754
+0.29%
$75.41 million $51,823
Aug 8, 6 AM $0.000752
-0.11%
$75.23 million $51,681
Aug 8, 5 AM $0.000754
+0.21%
$75.42 million $51,760
Aug 8, 4 AM $0.000754
+0.33%
$75.44 million $51,670
Aug 8, 3 AM $0.000754
-0.09%
$75.36 million $51,339
Aug 8, 2 AM $0.000752
+1.10%
$75.23 million $51,682
Aug 8, 1 AM $0.000743
-0.26%
$74.31 million $51,003
Aug 8, 12 AM $0.000743
-0.03%
$74.32 million $51,305
Aug 7, 11 PM $0.000744
-0.03%
$74.37 million $51,737
Aug 7, 10 PM $0.000743
-0.07%
$74.27 million $52,346
Aug 7, 9 PM $0.000743
-0.01%
$74.28 million $52,421
Aug 7, 8 PM $0.000742
-0.15%
$74.24 million $52,440
Aug 7, 7 PM $0.000742
-0.05%
$74.24 million $52,544
Aug 7, 6 PM $0.000743
+0.09%
$74.33 million $52,237
Aug 7, 5 PM $0.000744
+0.24%
$74.41 million $52,229
Aug 7, 4 PM $0.000742
-0.34%
$74.23 million $52,249
Aug 7, 3 PM $0.000744
-0.04%
$74.38 million $52,293
Aug 7, 2 PM $0.000745
+0.26%
$74.52 million $52,766
Aug 7, 1 PM $0.000743
-0.35%
$74.28 million $52,575
Aug 7, 12 PM $0.000745
+0.15%
$74.49 million $52,964
Aug 7, 11 AM $0.000744
-0.09%
$74.4 million $52,652
Aug 7, 10 AM $0.000743
-0.43%
$74.32 million $52,443
Aug 7, 9 AM $0.000746
-0.15%
$74.63 million $52,640
Aug 7, 8 AM $0.000749
+0.54%
$74.91 million $52,409
Aug 7, 7 AM $0.000746
+0.16%
$74.63 million $52,036
Aug 7, 6 AM $0.000745
-0.03%
$74.47 million $52,076
Aug 7, 5 AM $0.000745
-0.31%
$74.51 million $51,914
Aug 7, 4 AM $0.000748
-0.45%
$74.76 million $51,917
Aug 7, 3 AM $0.000749
-0.16%
$74.94 million $52,135
Aug 7, 2 AM $0.000749
+0.11%
$74.88 million $51,755
Aug 7, 1 AM $0.000748
-0.17%
$74.78 million $52,002
Aug 7, 12 AM $0.000749
+0.08%
$74.89 million $51,773