Capybobo Historical Data

PYBOBO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.001
+0.00%
$100.45 million $56,771
Jun 7, 10 AM $0.001
-0.11%
$100.45 million $55,942
Jun 7, 9 AM $0.00101
+0.02%
$100.57 million $56,390
Jun 7, 8 AM $0.00101
+0.04%
$100.55 million $56,113
Jun 7, 7 AM $0.00101
-0.05%
$100.51 million $55,974
Jun 7, 6 AM $0.00101
+0.07%
$100.56 million $56,759
Jun 7, 5 AM $0.001
+0.04%
$100.49 million $56,928
Jun 7, 4 AM $0.001
+0.03%
$100.42 million $57,688
Jun 7, 3 AM $0.001
+0.00%
$100.44 million $56,903
Jun 7, 2 AM $0.001
+0.10%
$100.44 million $56,996
Jun 7, 1 AM $0.001
-0.09%
$100.35 million $56,287
Jun 7, 12 AM $0.001
+1.00%
$100.43 million $56,104
Jun 6, 11 PM $0.000994
+0.01%
$99.44 million $55,535
Jun 6, 10 PM $0.000995
+0.05%
$99.45 million $55,717
Jun 6, 9 PM $0.000994
-0.13%
$99.4 million $55,742
Jun 6, 8 PM $0.000995
-0.18%
$99.54 million $55,426
Jun 6, 7 PM $0.000997
-0.03%
$99.7 million $55,567
Jun 6, 6 PM $0.000997
+0.08%
$99.74 million $55,164
Jun 6, 5 PM $0.000997
-0.18%
$99.66 million $55,541
Jun 6, 4 PM $0.000998
-0.19%
$99.84 million $55,969
Jun 6, 3 PM $0.001
-0.15%
$100.05 million $55,571
Jun 6, 2 PM $0.001
-0.11%
$100.2 million $54,851
Jun 6, 1 PM $0.001
-0.11%
$100.31 million $54,634
Jun 6, 12 PM $0.001
-0.01%
$100.42 million $54,132
Jun 6, 11 AM $0.001
+0.08%
$100.43 million $53,825
Jun 6, 10 AM $0.001
-0.01%
$100.35 million $54,626
Jun 6, 9 AM $0.001
+0.12%
$100.36 million $53,587
Jun 6, 8 AM $0.001
-0.06%
$100.22 million $53,695
Jun 6, 7 AM $0.001
-0.02%
$100.24 million $53,565
Jun 6, 6 AM $0.001
+0.03%
$100.26 million $53,141
Jun 6, 5 AM $0.001
-0.04%
$100.23 million $53,044
Jun 6, 4 AM $0.001
-0.19%
$100.25 million $52,794
Jun 6, 3 AM $0.001
+0.01%
$100.45 million $52,973
Jun 6, 2 AM $0.001
-0.02%
$100.44 million $52,377
Jun 6, 1 AM $0.001
-0.18%
$100.45 million $52,761
Jun 6, 12 AM $0.00101
-0.01%
$100.63 million $52,478
Jun 5, 11 PM $0.00101
+0.00%
$100.64 million $52,561
Jun 5, 10 PM $0.00101
-0.02%
$100.64 million $52,671
Jun 5, 9 PM $0.00101
-0.04%
$100.68 million $52,807
Jun 5, 8 PM $0.00101
-0.07%
$100.72 million $53,494
Jun 5, 7 PM $0.00101
+0.00%
$100.79 million $53,652
Jun 5, 6 PM $0.00101
-0.07%
$100.79 million $53,880
Jun 5, 5 PM $0.00101
+0.02%
$100.86 million $54,587
Jun 5, 4 PM $0.00101
+0.01%
$100.86 million $54,326
Jun 5, 3 PM $0.00101
+0.11%
$100.85 million $54,072
Jun 5, 2 PM $0.00101
-0.06%
$100.74 million $54,648
Jun 5, 1 PM $0.00101
+0.18%
$100.8 million $55,106
Jun 5, 12 PM $0.00101
+0.00%
$100.62 million $55,333
Jun 5, 11 AM $0.00101
-0.02%
$100.62 million $55,154
Jun 5, 10 AM $0.00101
-0.04%
$100.64 million $54,773