Capybobo Historical Data

PYBOBO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000971
-0.89%
$ 97.07 million $ 2.86 million
Jan 31, 11 AM $ 0.00098
-0.04%
$ 97.93 million $ 2.93 million
Jan 31, 10 AM $ 0.00098
+0.17%
$ 97.97 million $ 3.17 million
Jan 31, 9 AM $ 0.000978
+0.27%
$ 97.83 million $ 3.33 million
Jan 31, 8 AM $ 0.000977
-0.85%
$ 97.74 million $ 3.38 million
Jan 31, 7 AM $ 0.000987
+0.52%
$ 98.66 million $ 3.38 million
Jan 31, 6 AM $ 0.000979
+0.38%
$ 97.85 million $ 3.57 million
Jan 31, 5 AM $ 0.000975
-0.83%
$ 97.48 million $ 4.06 million
Jan 31, 4 AM $ 0.000983
-0.44%
$ 98.3 million $ 4.54 million
Jan 31, 3 AM $ 0.000987
+0.52%
$ 98.87 million $ 4.99 million
Jan 31, 2 AM $ 0.000982
-0.82%
$ 98.2 million $ 5.43 million
Jan 31, 1 AM $ 0.00099
+0.10%
$ 98.98 million $ 5.52 million
Jan 31, 12 AM $ 0.000989
+0.33%
$ 98.9 million $ 5.52 million
Jan 30, 11 PM $ 0.000986
+1.00%
$ 98.64 million $ 5.51 million
Jan 30, 10 PM $ 0.000977
+0.09%
$ 97.67 million $ 5.58 million
Jan 30, 9 PM $ 0.000976
-0.15%
$ 97.57 million $ 5.73 million
Jan 30, 8 PM $ 0.000977
-0.72%
$ 97.74 million $ 6.08 million
Jan 30, 7 PM $ 0.000984
+0.52%
$ 98.43 million $ 5.85 million
Jan 30, 6 PM $ 0.00098
+0.27%
$ 97.98 million $ 6.11 million
Jan 30, 5 PM $ 0.000978
-0.35%
$ 97.85 million $ 6.27 million
Jan 30, 4 PM $ 0.000981
+0.67%
$ 98.08 million $ 6.4 million
Jan 30, 3 PM $ 0.000975
-2.45%
$ 97.46 million $ 6.43 million
Jan 30, 2 PM $ 0.000997
+0.98%
$ 99.66 million $ 6.45 million
Jan 30, 1 PM $ 0.000988
-0.27%
$ 98.76 million $ 6.3 million
Jan 30, 12 PM $ 0.000984
-0.82%
$ 98.67 million $ 6.33 million
Jan 30, 11 AM $ 0.000991
+1.08%
$ 99.1 million $ 6.36 million
Jan 30, 10 AM $ 0.00098
+0.47%
$ 98.01 million $ 6.15 million
Jan 30, 9 AM $ 0.000975
+0.03%
$ 97.48 million $ 6.19 million
Jan 30, 8 AM $ 0.000975
+0.11%
$ 97.45 million $ 6.2 million
Jan 30, 7 AM $ 0.000973
-0.99%
$ 97.28 million $ 6.17 million
Jan 30, 6 AM $ 0.000984
+1.05%
$ 98.32 million $ 6.37 million
Jan 30, 5 AM $ 0.000974
-0.07%
$ 97.38 million $ 6.49 million
Jan 30, 4 AM $ 0.000975
-0.12%
$ 97.55 million $ 6.51 million
Jan 30, 3 AM $ 0.000974
+0.21%
$ 97.43 million $ 6.55 million
Jan 30, 2 AM $ 0.000972
-0.47%
$ 97.23 million $ 6.15 million
Jan 30, 1 AM $ 0.000976
-4.40%
$ 97.64 million $ 6.19 million
Jan 30, 12 AM $ 0.00102
+4.02%
$ 101.71 million $ 6.18 million
Jan 29, 11 PM $ 0.000978
-0.40%
$ 97.75 million $ 6.15 million
Jan 29, 10 PM $ 0.000981
+0.52%
$ 98.14 million $ 6.32 million
Jan 29, 9 PM $ 0.000976
+0.63%
$ 97.63 million $ 6.34 million
Jan 29, 8 PM $ 0.000971
+0.45%
$ 97.15 million $ 6.16 million
Jan 29, 7 PM $ 0.000967
-0.38%
$ 96.72 million $ 6.35 million
Jan 29, 6 PM $ 0.000971
-0.59%
$ 97.14 million $ 6.19 million
Jan 29, 5 PM $ 0.000978
-0.22%
$ 97.8 million $ 6.17 million
Jan 29, 4 PM $ 0.000984
+0.63%
$ 98.4 million $ 6.16 million
Jan 29, 3 PM $ 0.000973
-0.28%
$ 97.33 million $ 6.05 million
Jan 29, 2 PM $ 0.000976
-1.17%
$ 97.64 million $ 5.86 million
Jan 29, 1 PM $ 0.000989
-0.44%
$ 98.94 million $ 5.8 million
Jan 29, 12 PM $ 0.000996
+1.29%
$ 99.6 million $ 5.9 million
Jan 29, 11 AM $ 0.000978
-0.65%
$ 97.85 million $ 6.05 million