Capybobo Historical Data

PYBOBO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.00101
+0.01%
$100.68 million $55,348
Jun 5, 8 AM $0.00101
-0.01%
$100.67 million $55,315
Jun 5, 7 AM $0.00101
-0.11%
$100.68 million $55,528
Jun 5, 6 AM $0.00101
+0.00%
$100.79 million $55,791
Jun 5, 5 AM $0.00101
+0.01%
$100.79 million $55,210
Jun 5, 4 AM $0.00101
+0.02%
$100.78 million $55,192
Jun 5, 3 AM $0.00101
+0.11%
$100.76 million $55,194
Jun 5, 2 AM $0.00101
-0.07%
$100.65 million $55,556
Jun 5, 1 AM $0.00101
+0.05%
$100.72 million $55,625
Jun 5, 12 AM $0.00101
-0.32%
$100.67 million $55,365
Jun 4, 11 PM $0.00101
+0.01%
$100.99 million $55,564
Jun 4, 10 PM $0.00101
-0.11%
$100.98 million $55,112
Jun 4, 9 PM $0.00101
-0.02%
$101.09 million $55,400
Jun 4, 8 PM $0.00101
+0.03%
$101.11 million $55,057
Jun 4, 7 PM $0.00101
+0.08%
$101.08 million $55,186
Jun 4, 6 PM $0.00101
+0.01%
$101 million $55,178
Jun 4, 5 PM $0.00101
-0.02%
$100.98 million $55,215
Jun 4, 4 PM $0.00101
-0.04%
$101 million $55,524
Jun 4, 3 PM $0.00101
+0.02%
$101.04 million $55,306
Jun 4, 2 PM $0.00101
+0.19%
$101.12 million $55,151
Jun 4, 1 PM $0.00101
-0.01%
$100.93 million $55,231
Jun 4, 12 PM $0.00101
-0.49%
$100.96 million $55,540
Jun 4, 11 AM $0.00101
-0.01%
$101.46 million $55,657
Jun 4, 10 AM $0.00101
-0.07%
$101.47 million $55,857
Jun 4, 9 AM $0.00102
+0.08%
$101.54 million $56,045
Jun 4, 8 AM $0.00101
+0.01%
$101.49 million $56,228
Jun 4, 7 AM $0.00101
-0.32%
$101.42 million $57,114
Jun 4, 6 AM $0.00102
+0.02%
$101.74 million $58,337
Jun 4, 5 AM $0.00102
+0.04%
$101.72 million $59,078
Jun 4, 4 AM $0.00102
-0.01%
$101.69 million $59,816
Jun 4, 3 AM $0.00102
-0.14%
$101.7 million $61,571
Jun 4, 2 AM $0.00102
-0.08%
$101.84 million $63,752
Jun 4, 1 AM $0.00102
-0.03%
$101.91 million $65,972
Jun 4, 12 AM $0.00102
-0.46%
$101.95 million $67,606
Jun 3, 11 PM $0.00102
+0.02%
$102.42 million $68,952
Jun 3, 10 PM $0.00102
-0.04%
$102.4 million $70,645
Jun 3, 9 PM $0.00102
+0.00%
$102.44 million $72,445
Jun 3, 8 PM $0.00102
-0.37%
$102.44 million $74,015
Jun 3, 7 PM $0.00103
+0.01%
$102.82 million $76,428
Jun 3, 6 PM $0.00103
-0.03%
$102.8 million $78,805
Jun 3, 5 PM $0.00103
+0.07%
$102.83 million $80,131
Jun 3, 4 PM $0.00103
-0.07%
$102.76 million $81,620
Jun 3, 3 PM $0.00103
+0.09%
$102.82 million $83,525
Jun 3, 2 PM $0.00103
+0.09%
$102.73 million $85,243
Jun 3, 1 PM $0.00103
+0.09%
$102.65 million $86,585
Jun 3, 12 PM $0.00103
+0.10%
$102.56 million $87,842
Jun 3, 11 AM $0.00102
+0.09%
$102.46 million $89,159
Jun 3, 10 AM $0.00102
+0.12%
$102.38 million $90,693
Jun 3, 9 AM $0.00102
-0.05%
$102.25 million $93,813
Jun 3, 8 AM $0.00102
+0.06%
$102.31 million $95,302