Capybobo Historical Data

PYBOBO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00102
-0.20%
$102.23 million $95,973
Jun 3, 6 AM $0.00102
+0.31%
$102.31 million $96,471
Jun 3, 5 AM $0.00102
+0.03%
$101.84 million $97,775
Jun 3, 4 AM $0.00102
-0.21%
$101.81 million $98,393
Jun 3, 3 AM $0.00102
-0.11%
$102.02 million $98,485
Jun 3, 2 AM $0.00102
+0.01%
$102.14 million $97,920
Jun 3, 1 AM $0.00102
-0.10%
$102.16 million $98,263
Jun 3, 12 AM $0.00102
-0.07%
$102.26 million $98,635
Jun 2, 11 PM $0.00102
+0.02%
$102.42 million $98,936
Jun 2, 10 PM $0.00102
+0.05%
$102.39 million $99,264
Jun 2, 9 PM $0.00102
+0.01%
$102.33 million $98,640
Jun 2, 8 PM $0.00102
+0.10%
$102.31 million $98,488
Jun 2, 7 PM $0.00102
+0.19%
$102.21 million $98,070
Jun 2, 6 PM $0.00102
-0.22%
$102.16 million $97,309
Jun 2, 5 PM $0.00102
+0.07%
$102.25 million $97,709
Jun 2, 4 PM $0.00102
+0.30%
$102.17 million $98,120
Jun 2, 3 PM $0.00102
+0.47%
$101.88 million $98,092
Jun 2, 2 PM $0.00102
-0.46%
$101.53 million $98,450
Jun 2, 1 PM $0.00102
+0.11%
$102.05 million $98,839
Jun 2, 12 PM $0.00102
-0.29%
$101.94 million $97,716
Jun 2, 11 AM $0.00102
-0.24%
$102.24 million $97,187
Jun 2, 10 AM $0.00102
+0.70%
$102.4 million $96,226
Jun 2, 9 AM $0.00102
+0.17%
$101.69 million $93,705
Jun 2, 8 AM $0.00102
-0.11%
$101.57 million $92,984
Jun 2, 7 AM $0.00102
-0.26%
$101.67 million $91,665
Jun 2, 6 AM $0.00102
+0.16%
$101.94 million $90,815
Jun 2, 5 AM $0.00102
-0.04%
$101.79 million $89,723
Jun 2, 4 AM $0.00102
+0.08%
$101.83 million $89,069
Jun 2, 3 AM $0.00102
+0.31%
$101.75 million $88,513
Jun 2, 2 AM $0.00101
+0.50%
$101.29 million $87,642
Jun 2, 1 AM $0.00101
+0.02%
$100.72 million $86,450
Jun 2, 12 AM $0.00101
+0.09%
$100.71 million $86,706
Jun 1, 11 PM $0.00101
+0.40%
$100.61 million $85,138
Jun 1, 10 PM $0.001
+0.27%
$100.21 million $83,835
Jun 1, 9 PM $0.001
+0.01%
$100.05 million $82,701
Jun 1, 8 PM $0.001
-0.85%
$100.07 million $81,568
Jun 1, 7 PM $0.00101
-0.01%
$100.88 million $79,747
Jun 1, 6 PM $0.00101
+0.18%
$100.89 million $78,786
Jun 1, 5 PM $0.00101
-0.06%
$100.7 million $77,241
Jun 1, 4 PM $0.00101
+0.20%
$100.79 million $76,073
Jun 1, 3 PM $0.00101
+0.41%
$100.6 million $74,604
Jun 1, 2 PM $0.001
-0.04%
$100.23 million $72,939
Jun 1, 1 PM $0.001
+0.01%
$100.27 million $71,383
Jun 1, 12 PM $0.001
-0.31%
$100.26 million $72,205
Jun 1, 11 AM $0.00101
-0.12%
$100.53 million $73,187
Jun 1, 10 AM $0.00101
+0.10%
$100.65 million $74,665
Jun 1, 9 AM $0.00101
-0.16%
$100.55 million $75,668
Jun 1, 8 AM $0.00101
-0.21%
$100.65 million $76,494
Jun 1, 7 AM $0.00101
+0.02%
$100.87 million $78,176
Jun 1, 6 AM $0.00101
+0.00%
$100.85 million $78,896