Capybobo Historical Data

PYBOBO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000978
-0.65%
$ 97.85 million $ 6.05 million
Jan 29, 10 AM $ 0.000985
+1.58%
$ 98.57 million $ 6.07 million
Jan 29, 9 AM $ 0.00097
-0.48%
$ 97.03 million $ 6.19 million
Jan 29, 8 AM $ 0.000974
+0.31%
$ 97.35 million $ 6.18 million
Jan 29, 7 AM $ 0.000969
-0.75%
$ 96.88 million $ 6.2 million
Jan 29, 6 AM $ 0.000979
+0.62%
$ 97.91 million $ 5.74 million
Jan 29, 5 AM $ 0.000971
-2.12%
$ 97.27 million $ 5.31 million
Jan 29, 4 AM $ 0.000994
+2.81%
$ 99.36 million $ 5.03 million
Jan 29, 3 AM $ 0.000969
-3.49%
$ 96.87 million $ 4.84 million
Jan 29, 2 AM $ 0.001
-1.12%
$ 100.35 million $ 5.15 million
Jan 29, 1 AM $ 0.00101
-1.05%
$ 101.42 million $ 5.33 million
Jan 29, 12 AM $ 0.00103
+1.93%
$ 102.67 million $ 5.46 million
Jan 28, 11 PM $ 0.00102
+0.72%
$ 101.57 million $ 5.55 million
Jan 28, 10 PM $ 0.00101
+1.08%
$ 101.14 million $ 5.53 million
Jan 28, 9 PM $ 0.001
+0.61%
$ 100.41 million $ 5.61 million
Jan 28, 8 PM $ 0.000999
+0.00%
$ 99.91 million $ 5.83 million
Jan 28, 7 PM $ 0.000999
+1.24%
$ 99.92 million $ 5.79 million
Jan 28, 6 PM $ 0.000987
-1.11%
$ 98.69 million $ 5.92 million
Jan 28, 5 PM $ 0.000999
-0.16%
$ 99.94 million $ 6.04 million
Jan 28, 4 PM $ 0.001
+0.03%
$ 100.15 million $ 6.2 million
Jan 28, 3 PM $ 0.001
+0.10%
$ 100.13 million $ 6.33 million
Jan 28, 2 PM $ 0.001
-0.43%
$ 100 million $ 6.56 million
Jan 28, 1 PM $ 0.001
-1.83%
$ 100.41 million $ 6.68 million
Jan 28, 12 PM $ 0.00102
+0.41%
$ 102.49 million $ 6.65 million
Jan 28, 11 AM $ 0.00102
-0.11%
$ 102.07 million $ 6.59 million
Jan 28, 10 AM $ 0.00102
-0.22%
$ 102.08 million $ 6.59 million
Jan 28, 9 AM $ 0.00102
-1.10%
$ 102.23 million $ 6.42 million
Jan 28, 8 AM $ 0.00103
+1.71%
$ 103.55 million $ 6.39 million
Jan 28, 7 AM $ 0.00102
+1.18%
$ 101.71 million $ 6.42 million
Jan 28, 6 AM $ 0.001
-2.41%
$ 100.46 million $ 6.57 million
Jan 28, 5 AM $ 0.00103
+0.75%
$ 103.14 million $ 6.58 million
Jan 28, 4 AM $ 0.00102
-1.71%
$ 102.04 million $ 6.54 million
Jan 28, 3 AM $ 0.00104
-1.31%
$ 103.65 million $ 6.4 million
Jan 28, 2 AM $ 0.00104
+0.71%
$ 104.18 million $ 6.17 million
Jan 27, 3 AM $ 0.00101
-1.72%
$ 100.71 million $ 3.53 million
Jan 27, 2 AM $ 0.00103
+0.88%
$ 102.98 million $ 3.47 million
Jan 27, 1 AM $ 0.00102
-3.23%
$ 101.57 million $ 3.46 million
Jan 27, 12 AM $ 0.00105
-0.78%
$ 104.96 million $ 3.32 million
Jan 26, 11 PM $ 0.00106
+1.29%
$ 105.79 million $ 3.25 million
Jan 26, 10 PM $ 0.00104
-0.44%
$ 104.37 million $ 3.08 million
Jan 26, 9 PM $ 0.00105
+0.27%
$ 104.57 million $ 2.92 million
Jan 26, 8 PM $ 0.00105
-0.14%
$ 104.55 million $ 2.78 million
Jan 26, 7 PM $ 0.00105
+4.91%
$ 104.52 million $ 2.58 million
Jan 26, 6 PM $ 0.00099
-5.36%
$ 98.97 million $ 2.4 million
Jan 26, 5 PM $ 0.00105
-0.67%
$ 104.68 million $ 2.21 million
Jan 26, 4 PM $ 0.00105
-0.27%
$ 105.28 million $ 2.04 million
Jan 26, 3 PM $ 0.00104
-1.02%
$ 104.14 million $ 1.86 million
Jan 26, 2 PM $ 0.00104
-4.50%
$ 104.68 million $ 1.68 million
Jan 26, 1 PM $ 0.0011
-0.98%
$ 109.59 million $ 1.48 million
Jan 26, 12 PM $ 0.0011
+0.59%
$ 109.99 million $ 1.45 million