Capybobo Historical Data

PYBOBO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00101
+0.18%
$100.89 million $79,956
Jun 1, 4 AM $0.00101
+0.08%
$100.71 million $80,625
Jun 1, 3 AM $0.00101
-0.09%
$100.64 million $81,200
Jun 1, 2 AM $0.00101
+0.10%
$100.81 million $82,665
Jun 1, 1 AM $0.00101
-0.01%
$100.71 million $83,300
Jun 1, 12 AM $0.00101
-0.09%
$100.74 million $83,011
May 31, 11 PM $0.00101
+0.08%
$100.77 million $83,949
May 31, 10 PM $0.00101
+0.02%
$100.68 million $84,772
May 31, 9 PM $0.00101
+0.05%
$100.67 million $87,014
May 31, 8 PM $0.00101
+0.05%
$100.62 million $88,472
May 31, 7 PM $0.00101
-0.24%
$100.56 million $90,023
May 31, 6 PM $0.00101
+0.18%
$100.81 million $91,056
May 31, 5 PM $0.00101
+0.10%
$100.63 million $92,312
May 31, 4 PM $0.00101
-0.04%
$100.53 million $93,375
May 31, 3 PM $0.00101
+0.06%
$100.57 million $94,612
May 31, 2 PM $0.00101
+0.07%
$100.5 million $95,845
May 31, 1 PM $0.001
-0.24%
$100.43 million $96,707
May 31, 12 PM $0.00101
+0.29%
$100.67 million $97,653
May 31, 11 AM $0.001
+0.09%
$100.45 million $97,635
May 31, 10 AM $0.001
-0.25%
$100.35 million $96,942
May 31, 9 AM $0.00101
-0.17%
$100.57 million $96,940
May 31, 8 AM $0.00101
+0.03%
$100.74 million $97,153
May 31, 7 AM $0.00101
+0.00%
$100.55 million $97,163
May 31, 6 AM $0.00101
-0.11%
$100.7 million $97,087
May 31, 5 AM $0.00101
+0.07%
$100.73 million $96,877
May 31, 4 AM $0.00101
-0.06%
$100.59 million $97,176
May 31, 3 AM $0.001
-0.17%
$100.38 million $96,748
May 31, 2 AM $0.00101
-0.01%
$100.56 million $96,688
May 31, 1 AM $0.00101
+0.29%
$100.57 million $99,484
May 31, 12 AM $0.001
-0.08%
$100.45 million $99,715
May 30, 11 PM $0.001
+0.21%
$100.28 million $99,559
May 30, 10 PM $0.001
+0.28%
$100.07 million $98,743
May 30, 9 PM $0.000998
+0.40%
$99.78 million $96,664
May 30, 8 PM $0.000994
-0.51%
$99.38 million $95,109
May 30, 7 PM $0.000999
-0.20%
$99.86 million $93,619
May 30, 6 PM $0.001
-0.61%
$100.07 million $92,495
May 30, 5 PM $0.00101
-0.02%
$100.86 million $91,111
May 30, 4 PM $0.00101
+0.16%
$100.8 million $89,580
May 30, 3 PM $0.00101
+0.26%
$100.79 million $88,161
May 30, 2 PM $0.00101
-0.03%
$100.56 million $86,990
May 30, 1 PM $0.00101
-0.01%
$100.64 million $86,088
May 30, 12 PM $0.00101
+0.02%
$100.78 million $84,392
May 30, 11 AM $0.00101
+0.09%
$100.74 million $83,361
May 30, 10 AM $0.00101
+0.03%
$100.65 million $85,026
May 30, 9 AM $0.00101
+0.02%
$100.62 million $87,430
May 30, 8 AM $0.001
+0.17%
$100.47 million $90,125
May 30, 7 AM $0.00101
-0.16%
$100.66 million $91,485
May 30, 6 AM $0.00101
+0.04%
$100.82 million $94,261
May 30, 5 AM $0.00101
+0.33%
$100.78 million $97,282
May 30, 4 AM $0.00101
+0.37%
$100.72 million $100,288