Capybobo Historical Data

PYBOBO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000762
+0.90%
$ 76.19 million $ 1.56 million
Jan 24, 6 AM $ 0.000756
-0.90%
$ 75.64 million $ 1.64 million
Jan 24, 5 AM $ 0.000763
-0.92%
$ 76.31 million $ 1.64 million
Jan 24, 4 AM $ 0.000774
+0.69%
$ 77.43 million $ 1.62 million
Jan 24, 3 AM $ 0.000768
-3.81%
$ 76.77 million $ 1.6 million
Jan 24, 2 AM $ 0.000787
+1.18%
$ 78.74 million $ 1.67 million
Jan 24, 1 AM $ 0.000775
+1.29%
$ 77.51 million $ 1.46 million
Jan 24, 12 AM $ 0.000765
-0.67%
$ 76.52 million $ 1.32 million
Jan 23, 11 PM $ 0.000773
+1.62%
$ 77.28 million $ 1.32 million
Jan 23, 10 PM $ 0.000761
-6.59%
$ 76.06 million $ 1.32 million
Jan 23, 9 PM $ 0.000818
+5.01%
$ 81.78 million $ 1.32 million
Jan 23, 8 PM $ 0.000778
+2.13%
$ 77.76 million $ 1.32 million
Jan 23, 7 PM $ 0.000761
-1.00%
$ 76.05 million $ 1.32 million
Jan 23, 6 PM $ 0.000769
+0.33%
$ 76.65 million $ 1.31 million
Jan 23, 5 PM $ 0.000766
+1.96%
$ 76.62 million $ 1.31 million
Jan 23, 4 PM $ 0.000755
-4.43%
$ 75.47 million $ 1.3 million
Jan 23, 3 PM $ 0.000792
+1.07%
$ 79.23 million $ 1.3 million
Jan 23, 2 PM $ 0.000801
+1.43%
$ 80.07 million $ 1.3 million
Jan 23, 1 PM $ 0.00079
-2.55%
$ 78.97 million $ 1.3 million
Jan 23, 12 PM $ 0.000812
-2.67%
$ 81.72 million $ 1.3 million
Jan 23, 11 AM $ 0.000835
+2.07%
$ 83.51 million $ 1.3 million
Jan 23, 10 AM $ 0.000818
-1.85%
$ 81.83 million $ 1.31 million
Jan 23, 9 AM $ 0.000817
-2.13%
$ 81.73 million $ 1.13 million
Jan 23, 8 AM $ 0.000836
-1.03%
$ 83.62 million $ 962,652
Jan 23, 7 AM $ 0.000845
-0.01%
$ 84.52 million $ 787,947
Jan 23, 6 AM $ 0.000845
+0.97%
$ 84.53 million $ 702,145
Jan 23, 5 AM $ 0.000829
-1.61%
$ 82.94 million $ 699,815
Jan 23, 4 AM $ 0.000843
-0.87%
$ 84.3 million $ 699,873
Jan 23, 3 AM $ 0.000837
-2.92%
$ 83.73 million $ 691,096
Jan 23, 2 AM $ 0.000861
+11.94%
$ 86.07 million $ 657,612
Jan 23, 1 AM $ 0.000771
+0.53%
$ 77.15 million $ 669,838
Jan 23, 12 AM $ 0.000767
-0.40%
$ 76.71 million $ 670,792
Jan 22, 11 PM $ 0.000769
-1.25%
$ 76.98 million $ 667,694
Jan 22, 10 PM $ 0.000779
-0.12%
$ 77.88 million $ 668,588
Jan 22, 9 PM $ 0.00078
-0.05%
$ 77.94 million $ 663,763
Jan 22, 8 PM $ 0.00078
+1.96%
$ 77.98 million $ 662,519
Jan 22, 7 PM $ 0.000765
-0.33%
$ 76.5 million $ 658,291
Jan 22, 6 PM $ 0.000768
+0.60%
$ 76.82 million $ 658,844
Jan 22, 5 PM $ 0.000762
-0.17%
$ 76.22 million $ 657,227
Jan 22, 4 PM $ 0.000763
+3.14%
$ 76.37 million $ 660,472
Jan 22, 3 PM $ 0.000734
-2.24%
$ 73.44 million $ 657,545
Jan 22, 2 PM $ 0.000751
+0.70%
$ 75.05 million $ 651,087
Jan 22, 1 PM $ 0.000746
+0.28%
$ 74.61 million $ 652,613
Jan 22, 12 PM $ 0.000761
+4.02%
$ 76.13 million $ 650,846
Jan 22, 11 AM $ 0.000725
-1.81%
$ 72.49 million $ 648,272
Jan 22, 10 AM $ 0.000739
-0.90%
$ 73.88 million $ 641,851
Jan 22, 9 AM $ 0.000745
+2.19%
$ 74.55 million $ 634,604
Jan 22, 8 AM $ 0.000729
-1.67%
$ 72.95 million $ 631,586
Jan 22, 7 AM $ 0.000741
+2.04%
$ 74.14 million $ 625,705
Jan 22, 6 AM $ 0.000725
-1.02%
$ 72.52 million $ 622,461