Capybobo Historical Data

PYBOBO Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.001
-0.14%
$100.38 million $102,546
May 30, 2 AM $0.00101
+0.20%
$100.67 million $103,860
May 30, 1 AM $0.00101
+0.02%
$100.64 million $102,063
May 30, 12 AM $0.001
+0.44%
$100.31 million $103,801
May 29, 11 PM $0.000999
+0.16%
$99.87 million $106,269
May 29, 10 PM $0.000997
+0.04%
$99.71 million $108,848
May 29, 9 PM $0.000997
-0.49%
$99.67 million $112,481
May 29, 8 PM $0.001
-0.03%
$100.16 million $115,892
May 29, 7 PM $0.001
-0.07%
$100.19 million $119,787
May 29, 6 PM $0.001
+0.10%
$100.34 million $122,699
May 29, 5 PM $0.001
-0.12%
$100.24 million $125,440
May 29, 4 PM $0.001
+0.16%
$100.36 million $128,408
May 29, 3 PM $0.001
-0.09%
$100.2 million $131,124
May 29, 2 PM $0.001
-0.10%
$100.21 million $135,566
May 29, 1 PM $0.00101
-0.55%
$100.78 million $139,592
May 29, 12 PM $0.00101
+0.52%
$101.34 million $142,659
May 29, 11 AM $0.00101
+0.16%
$100.88 million $145,613
May 29, 10 AM $0.00101
+0.54%
$100.72 million $146,621
May 29, 9 AM $0.001
+0.49%
$100.35 million $145,975
May 29, 8 AM $0.001
-0.43%
$100 million $144,943
May 29, 7 AM $0.001
+0.27%
$100.47 million $145,262
May 29, 6 AM $0.001
+0.47%
$100.09 million $144,774
May 29, 5 AM $0.000988
+0.24%
$98.77 million $141,454
May 29, 4 AM $0.000985
-0.55%
$98.53 million $140,720
May 29, 3 AM $0.000991
-0.22%
$99.08 million $140,434
May 29, 2 AM $0.000993
-0.09%
$99.3 million $140,439
May 29, 1 AM $0.000993
-0.33%
$99.32 million $140,810
May 29, 12 AM $0.000992
-1.02%
$99.21 million $140,936
May 28, 11 PM $0.001
-0.97%
$100.41 million $140,654
May 28, 10 PM $0.00101
-0.04%
$101.21 million $140,795
May 28, 9 PM $0.00101
-0.09%
$101.08 million $140,201
May 28, 8 PM $0.00101
+3.41%
$101.23 million $139,890
May 28, 7 PM $0.000979
-1.74%
$97.89 million $138,594
May 28, 6 PM $0.000996
+0.10%
$99.65 million $138,948
May 28, 5 PM $0.000992
-1.05%
$99.21 million $139,092
May 28, 4 PM $0.001
+0.29%
$100.32 million $139,674
May 28, 3 PM $0.001
+1.09%
$100.04 million $139,939
May 28, 2 PM $0.000989
-1.92%
$98.89 million $138,586
May 28, 1 PM $0.00101
+0.07%
$100.8 million $137,799
May 28, 12 PM $0.00101
-0.15%
$100.6 million $137,639
May 28, 11 AM $0.00101
-0.11%
$100.72 million $137,677
May 28, 10 AM $0.00101
-0.10%
$100.91 million $137,477
May 28, 9 AM $0.00101
+0.11%
$101.11 million $137,452
May 28, 8 AM $0.00101
+0.00%
$101.05 million $137,943
May 28, 7 AM $0.00101
-0.29%
$101.06 million $137,997
May 28, 6 AM $0.00101
+0.17%
$101.35 million $137,843
May 28, 5 AM $0.00101
+0.35%
$101.28 million $139,672
May 28, 4 AM $0.00101
-0.20%
$101.05 million $138,764
May 28, 3 AM $0.00101
-0.13%
$101.12 million $143,660
May 28, 2 AM $0.00101
-0.12%
$101.13 million $143,670