Capybobo Historical Data

PYBOBO Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.00101
-0.23%
$101.37 million $145,688
May 25, 10 PM $0.00102
+0.05%
$101.51 million $145,221
May 25, 9 PM $0.00101
-0.48%
$101.46 million $144,656
May 25, 8 PM $0.00102
-0.56%
$102.05 million $142,276
May 25, 7 PM $0.00103
+0.35%
$102.66 million $141,953
May 25, 6 PM $0.00102
+0.00%
$102.31 million $142,272
May 25, 5 PM $0.00102
+0.03%
$102.31 million $141,298
May 25, 4 PM $0.00102
+0.52%
$102.28 million $139,339
May 25, 3 PM $0.00102
-0.08%
$101.66 million $137,002
May 25, 2 PM $0.00102
+0.45%
$101.72 million $135,857
May 25, 1 PM $0.00101
-0.12%
$101.28 million $135,253
May 25, 12 PM $0.00101
+0.00%
$101.32 million $135,272
May 25, 11 AM $0.00101
+0.10%
$101.4 million $135,395
May 25, 10 AM $0.00101
-0.08%
$101.35 million $135,593
May 25, 9 AM $0.00101
+0.03%
$101.36 million $135,860
May 25, 8 AM $0.00101
-0.14%
$101.35 million $136,948
May 25, 7 AM $0.00101
-0.54%
$101.48 million $138,069
May 25, 6 AM $0.00102
+0.69%
$102.03 million $138,471
May 25, 5 AM $0.00101
+0.16%
$101.19 million $138,450
May 25, 4 AM $0.00101
-0.90%
$101 million $140,989
May 25, 3 AM $0.00102
-0.17%
$101.96 million $144,184
May 25, 2 AM $0.00102
-0.16%
$101.96 million $147,399
May 25, 1 AM $0.00102
-0.15%
$102.06 million $151,124
May 25, 12 AM $0.00102
-0.10%
$102.05 million $152,966
May 24, 11 PM $0.00102
+0.04%
$102.16 million $155,945
May 24, 10 PM $0.00102
-0.42%
$101.89 million $160,545
May 24, 9 PM $0.00102
+0.02%
$102.32 million $163,593
May 24, 8 PM $0.00102
+0.42%
$102.3 million $168,773
May 24, 7 PM $0.00102
-0.28%
$101.8 million $175,178
May 24, 6 PM $0.00102
+0.56%
$102.08 million $179,751
May 24, 5 PM $0.00102
+0.64%
$101.54 million $184,001
May 24, 4 PM $0.00101
-0.37%
$100.92 million $188,426
May 24, 3 PM $0.00101
-0.26%
$101.22 million $194,908
May 24, 2 PM $0.00101
+0.13%
$101.48 million $201,615
May 24, 1 PM $0.00101
-0.59%
$100.93 million $206,849
May 24, 12 PM $0.00102
-0.20%
$101.52 million $209,837
May 24, 11 AM $0.00102
+0.14%
$101.72 million $213,578
May 24, 10 AM $0.00102
+0.01%
$101.58 million $222,830
May 24, 9 AM $0.00102
+0.58%
$101.6 million $230,950
May 24, 8 AM $0.00101
-0.92%
$100.96 million $234,588
May 24, 7 AM $0.00102
+0.92%
$101.89 million $237,243
May 24, 6 AM $0.00101
-0.55%
$101.04 million $243,983
May 24, 5 AM $0.00102
-0.23%
$101.6 million $248,493
May 24, 4 AM $0.00102
-0.11%
$101.83 million $255,146
May 24, 3 AM $0.00102
-0.53%
$101.95 million $259,022
May 24, 2 AM $0.00103
+0.10%
$102.5 million $259,380
May 24, 1 AM $0.00102
-1.07%
$102.4 million $260,269
May 24, 12 AM $0.00103
+1.69%
$103.46 million $260,774
May 23, 11 PM $0.00102
-0.92%
$101.73 million $258,627
May 23, 10 PM $0.00103
-1.21%
$102.65 million $253,939