Capybobo Historical Data

PYBOBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000557
+0.11%
$ 55.74 million $ 622,167
Jan 20, 5 AM $ 0.000556
-2.99%
$ 55.56 million $ 514,049
Jan 20, 4 AM $ 0.000573
+2.49%
$ 57.27 million $ 501,449
Jan 20, 3 AM $ 0.000559
-0.48%
$ 55.93 million $ 500,829
Jan 20, 2 AM $ 0.000563
-6.73%
$ 56.29 million $ 634,578
Jan 20, 1 AM $ 0.000601
-0.79%
$ 60.1 million $ 646,121
Jan 20, 12 AM $ 0.000605
+0.63%
$ 60.53 million $ 647,692
Jan 19, 11 PM $ 0.000602
-0.94%
$ 60.15 million $ 649,085
Jan 19, 10 PM $ 0.000608
-0.62%
$ 60.78 million $ 650,764
Jan 19, 9 PM $ 0.000613
+0.13%
$ 61.23 million $ 651,107
Jan 19, 8 PM $ 0.000611
+0.79%
$ 61.08 million $ 650,439
Jan 19, 7 PM $ 0.000606
-0.61%
$ 60.8 million $ 650,134
Jan 19, 1 PM $ 0.000698
-1.36%
$ 69.8 million $ 617,864
Jan 19, 12 PM $ 0.000707
-0.24%
$ 70.74 million $ 613,223
Jan 19, 11 AM $ 0.000708
+0.87%
$ 70.84 million $ 611,618
Jan 19, 10 AM $ 0.000703
+0.16%
$ 70.15 million $ 605,756
Jan 19, 9 AM $ 0.000702
-0.69%
$ 70.11 million $ 605,344
Jan 19, 8 AM $ 0.000706
+0.40%
$ 70.58 million $ 601,786
Jan 19, 7 AM $ 0.000703
+0.62%
$ 70.34 million $ 601,875
Jan 19, 6 AM $ 0.000699
-0.77%
$ 69.87 million $ 600,981
Jan 19, 5 AM $ 0.000704
-0.16%
$ 70.41 million $ 601,600
Jan 19, 4 AM $ 0.000705
-0.44%
$ 70.42 million $ 599,746
Jan 19, 3 AM $ 0.000708
+0.80%
$ 70.75 million $ 609,666
Jan 19, 2 AM $ 0.000704
+0.01%
$ 69.75 million $ 623,955
Jan 19, 1 AM $ 0.000703
+0.33%
$ 70.27 million $ 598,879
Jan 19, 12 AM $ 0.0007
-0.50%
$ 69.96 million $ 597,692
Jan 18, 11 PM $ 0.000701
-0.57%
$ 70.12 million $ 596,951
Jan 18, 10 PM $ 0.000705
+0.18%
$ 70.48 million $ 597,391
Jan 18, 9 PM $ 0.000703
-0.07%
$ 70.29 million $ 597,777
Jan 18, 8 PM $ 0.000703
-0.14%
$ 70.33 million $ 597,537
Jan 18, 7 PM $ 0.000705
-0.07%
$ 70.5 million $ 597,480
Jan 18, 6 PM $ 0.000705
+0.04%
$ 70.53 million $ 597,638
Jan 18, 5 PM $ 0.000706
-0.48%
$ 70.56 million $ 596,970
Jan 18, 4 PM $ 0.000709
+0.18%
$ 70.88 million $ 598,221
Jan 18, 3 PM $ 0.000708
+0.38%
$ 70.82 million $ 598,137
Jan 18, 2 PM $ 0.000707
+0.50%
$ 70.69 million $ 597,425
Jan 18, 1 PM $ 0.000705
-0.01%
$ 70.39 million $ 606,260
Jan 18, 12 PM $ 0.000704
-0.26%
$ 70.38 million $ 606,060
Jan 18, 11 AM $ 0.000706
-0.51%
$ 70.68 million $ 607,125
Jan 18, 10 AM $ 0.000708
+0.41%
$ 70.77 million $ 609,722
Jan 18, 9 AM $ 0.000706
-0.58%
$ 70.73 million $ 607,798
Jan 18, 8 AM $ 0.00071
+0.21%
$ 71.03 million $ 759,088
Jan 18, 7 AM $ 0.00071
-0.96%
$ 70.84 million $ 757,216
Jan 18, 6 AM $ 0.000717
+1.20%
$ 71.69 million $ 753,019
Jan 18, 5 AM $ 0.000709
+0.58%
$ 71.01 million $ 744,458
Jan 18, 4 AM $ 0.000701
-1.96%
$ 70.39 million $ 605,062
Jan 18, 3 AM $ 0.00072
+2.52%
$ 72.04 million $ 652,521
Jan 18, 2 AM $ 0.000704
+1.46%
$ 70.37 million $ 627,321
Jan 18, 1 AM $ 0.000691
+0.57%
$ 69.11 million $ 631,935
Jan 18, 12 AM $ 0.000687
-1.28%
$ 68.69 million $ 628,408