Capybobo Historical Data

PYBOBO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000687
-1.28%
$ 68.69 million $ 628,408
Jan 17, 11 PM $ 0.000696
-1.15%
$ 69.43 million $ 624,866
Jan 17, 10 PM $ 0.000704
+0.27%
$ 70.15 million $ 619,706
Jan 17, 9 PM $ 0.000702
+0.49%
$ 70.2 million $ 615,680
Jan 17, 8 PM $ 0.000697
-0.49%
$ 69.72 million $ 617,119
Jan 17, 7 PM $ 0.000701
-0.10%
$ 70.13 million $ 617,876
Jan 17, 6 PM $ 0.000702
-0.04%
$ 70.18 million $ 618,438
Jan 17, 5 PM $ 0.000702
+0.95%
$ 70.2 million $ 617,688
Jan 17, 4 PM $ 0.000695
+0.30%
$ 69.51 million $ 615,950
Jan 17, 3 PM $ 0.000692
+0.14%
$ 69.25 million $ 617,278
Jan 17, 2 PM $ 0.00069
-0.39%
$ 69.01 million $ 616,267
Jan 17, 1 PM $ 0.000692
-0.25%
$ 69.2 million $ 607,826
Jan 17, 12 PM $ 0.000695
+1.30%
$ 69.53 million $ 610,803
Jan 17, 11 AM $ 0.000686
+0.16%
$ 68.64 million $ 610,426
Jan 17, 10 AM $ 0.000686
-0.57%
$ 68.57 million $ 648,668
Jan 17, 9 AM $ 0.00069
+2.53%
$ 69.22 million $ 767,256
Jan 17, 8 AM $ 0.00069
+0.13%
$ 69 million $ 721,057
Jan 17, 7 AM $ 0.000689
-1.08%
$ 68.91 million $ 737,971
Jan 17, 6 AM $ 0.000697
+0.65%
$ 69.66 million $ 738,769
Jan 17, 5 AM $ 0.000692
+2.02%
$ 69.21 million $ 740,289
Jan 17, 4 AM $ 0.000678
-2.91%
$ 67.84 million $ 752,780
Jan 17, 3 AM $ 0.0007
+1.83%
$ 69.71 million $ 589,658
Jan 17, 2 AM $ 0.000687
+2.89%
$ 68.72 million $ 503,502
Jan 17, 1 AM $ 0.000668
+0.50%
$ 66.79 million $ 510,257
Jan 17, 12 AM $ 0.000665
-0.06%
$ 66.46 million $ 515,504
Jan 16, 11 PM $ 0.000665
+0.03%
$ 66.44 million $ 519,096
Jan 16, 10 PM $ 0.000665
+0.06%
$ 66.49 million $ 523,470
Jan 16, 9 PM $ 0.000665
-1.19%
$ 66.54 million $ 526,760
Jan 16, 8 PM $ 0.000674
+1.26%
$ 67.46 million $ 525,576
Jan 16, 7 PM $ 0.000665
-0.52%
$ 66.53 million $ 528,101
Jan 16, 6 PM $ 0.000669
+0.33%
$ 66.95 million $ 528,201
Jan 16, 5 PM $ 0.000667
-0.03%
$ 66.83 million $ 527,926
Jan 16, 4 PM $ 0.000667
-0.31%
$ 66.73 million $ 528,956
Jan 16, 3 PM $ 0.000669
-0.07%
$ 66.88 million $ 527,347
Jan 16, 2 PM $ 0.00067
+0.22%
$ 66.99 million $ 528,749
Jan 16, 1 PM $ 0.000668
-5.28%
$ 66.84 million $ 527,217
Jan 16, 12 PM $ 0.000705
+1.28%
$ 70.48 million $ 527,705
Jan 16, 11 AM $ 0.000696
-0.33%
$ 69.63 million $ 526,702
Jan 16, 10 AM $ 0.000704
-0.65%
$ 70.37 million $ 487,960
Jan 16, 9 AM $ 0.000708
+1.37%
$ 70.79 million $ 371,310
Jan 16, 8 AM $ 0.000695
+0.93%
$ 69.49 million $ 356,901
Jan 16, 7 AM $ 0.00069
-1.27%
$ 69.19 million $ 391,894
Jan 16, 6 AM $ 0.000701
-0.48%
$ 70.07 million $ 401,933
Jan 16, 5 AM $ 0.000703
-0.41%
$ 70.32 million $ 459,382
Jan 16, 4 AM $ 0.000712
+1.40%
$ 71.2 million $ 508,750
Jan 16, 3 AM $ 0.000702
+0.30%
$ 70.29 million $ 536,285
Jan 16, 2 AM $ 0.0007
-0.53%
$ 70.01 million $ 551,873
Jan 16, 1 AM $ 0.000704
+0.30%
$ 70.38 million $ 544,996
Jan 16, 12 AM $ 0.000701
+0.00%
$ 70.07 million $ 539,594
Jan 15, 11 PM $ 0.000701
+0.00%
$ 70.1 million $ 538,972