Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.000641
+0.02%
$64.07 million $36,711
Jul 25, 4 PM $0.000641
-0.42%
$64.06 million $37,851
Jul 25, 3 PM $0.000644
+0.02%
$64.37 million $38,365
Jul 25, 2 PM $0.000644
+0.02%
$64.37 million $39,050
Jul 25, 1 PM $0.000644
+0.34%
$64.37 million $39,868
Jul 25, 12 PM $0.000641
-0.33%
$64.14 million $41,226
Jul 25, 11 AM $0.000644
+0.31%
$64.38 million $41,001
Jul 25, 10 AM $0.000643
+0.00%
$64.28 million $40,713
Jul 25, 9 AM $0.000643
+0.23%
$64.34 million $40,431
Jul 25, 8 AM $0.000642
+0.16%
$64.21 million $40,655
Jul 25, 7 AM $0.000641
-0.40%
$64.14 million $40,762
Jul 25, 6 AM $0.000642
-0.26%
$64.21 million $40,666
Jul 25, 5 AM $0.000643
+0.42%
$64.3 million $40,818
Jul 25, 4 AM $0.00064
-0.02%
$64.01 million $40,730
Jul 25, 3 AM $0.00064
-0.45%
$63.98 million $40,976
Jul 25, 2 AM $0.000643
+0.12%
$64.29 million $40,879
Jul 25, 1 AM $0.000642
-0.09%
$64.24 million $40,735
Jul 25, 12 AM $0.000643
+0.16%
$64.33 million $40,744
Jul 24, 11 PM $0.000643
+0.02%
$64.29 million $40,168
Jul 24, 10 PM $0.000643
-0.03%
$64.28 million $40,221
Jul 24, 9 PM $0.000643
+0.02%
$64.29 million $39,937
Jul 24, 8 PM $0.000643
-0.05%
$64.27 million $39,881
Jul 24, 7 PM $0.000643
+0.00%
$64.29 million $39,817
Jul 24, 6 PM $0.000643
+0.28%
$64.32 million $39,700
Jul 24, 5 PM $0.000642
-0.09%
$64.15 million $39,659
Jul 24, 4 PM $0.000642
+0.02%
$64.21 million $38,981
Jul 24, 3 PM $0.000642
+0.00%
$64.2 million $38,383
Jul 24, 2 PM $0.000642
+0.00%
$64.2 million $37,401
Jul 24, 1 PM $0.000642
-1.26%
$64.21 million $36,537
Jul 24, 12 PM $0.000651
-0.02%
$65.05 million $35,633
Jul 24, 11 AM $0.00065
-0.03%
$64.98 million $36,000
Jul 24, 10 AM $0.000651
-0.03%
$65.11 million $36,572
Jul 24, 9 AM $0.000651
-0.09%
$65.07 million $36,995
Jul 24, 8 AM $0.000651
-0.38%
$65.08 million $37,212
Jul 24, 7 AM $0.000654
+0.74%
$65.37 million $37,696
Jul 24, 6 AM $0.000649
-0.06%
$64.88 million $39,572
Jul 24, 5 AM $0.00065
-0.03%
$64.96 million $41,848
Jul 24, 4 AM $0.00065
+0.08%
$64.97 million $42,259
Jul 24, 3 AM $0.000648
-0.17%
$64.85 million $42,065
Jul 24, 2 AM $0.000649
+0.02%
$64.93 million $42,256
Jul 24, 1 AM $0.000649
+0.05%
$64.94 million $42,339
Jul 24, 12 AM $0.000649
+0.32%
$64.93 million $42,221
Jul 23, 11 PM $0.000649
+0.28%
$64.87 million $42,391
Jul 23, 10 PM $0.000648
+0.19%
$64.77 million $41,995
Jul 23, 9 PM $0.000648
+0.03%
$64.82 million $41,521
Jul 23, 8 PM $0.000648
+0.25%
$64.76 million $41,644
Jul 23, 7 PM $0.000647
-0.42%
$64.66 million $41,341
Jul 23, 6 PM $0.00065
+0.37%
$64.97 million $41,456
Jul 23, 5 PM $0.000646
+0.00%
$64.63 million $41,618
Jul 23, 4 PM $0.000646
-0.09%
$64.6 million $41,408