Capybobo Historical Data

PYBOBO Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00104
+0.42%
$103.94 million $250,672
May 23, 8 PM $0.00103
+0.80%
$103.39 million $247,719
May 23, 7 PM $0.00103
+0.02%
$103 million $241,862
May 23, 6 PM $0.00103
+0.18%
$103.02 million $237,464
May 23, 5 PM $0.00102
-1.30%
$102.2 million $233,838
May 23, 4 PM $0.00104
+0.24%
$103.54 million $229,418
May 23, 3 PM $0.00103
+1.88%
$103.3 million $222,612
May 23, 2 PM $0.00101
-0.19%
$101.48 million $216,037
May 23, 1 PM $0.00102
-0.30%
$101.63 million $210,772
May 23, 12 PM $0.00102
-1.10%
$101.88 million $206,335
May 23, 11 AM $0.00103
+1.53%
$102.79 million $201,873
May 23, 10 AM $0.00101
-0.88%
$101.33 million $191,536
May 23, 9 AM $0.00102
-0.53%
$102.22 million $183,470
May 23, 8 AM $0.00102
+0.11%
$102.48 million $179,184
May 23, 7 AM $0.00102
+0.70%
$102.03 million $175,143
May 23, 6 AM $0.00101
-0.73%
$101.48 million $169,194
May 23, 5 AM $0.00102
+0.39%
$102.26 million $167,679
May 23, 4 AM $0.00102
+0.40%
$101.69 million $161,810
May 23, 3 AM $0.00101
-0.07%
$101.26 million $158,409
May 23, 2 AM $0.00101
-0.62%
$100.99 million $157,725
May 23, 1 AM $0.00102
+0.02%
$101.54 million $155,624
May 23, 12 AM $0.00102
+0.10%
$101.57 million $154,093
May 22, 11 PM $0.00102
+0.39%
$101.6 million $155,044
May 22, 10 PM $0.00101
-0.28%
$101.17 million $157,991
May 22, 9 PM $0.00101
+0.76%
$101.43 million $161,568
May 22, 8 PM $0.00101
-0.63%
$100.71 million $160,670
May 22, 7 PM $0.00101
+0.09%
$101.18 million $163,430
May 22, 6 PM $0.00101
-0.75%
$101.01 million $165,820
May 22, 5 PM $0.00102
+0.12%
$101.8 million $167,315
May 22, 4 PM $0.00102
+0.62%
$101.72 million $172,204
May 22, 3 PM $0.00101
-0.59%
$100.93 million $177,860
May 22, 2 PM $0.00102
+0.37%
$101.53 million $181,585
May 22, 1 PM $0.00101
+0.27%
$101.23 million $185,572
May 22, 12 PM $0.00101
-0.54%
$100.94 million $189,074
May 22, 11 AM $0.00101
+0.22%
$101.26 million $192,284
May 22, 10 AM $0.00101
-0.32%
$101.07 million $196,800
May 22, 9 AM $0.00101
-0.46%
$101.27 million $199,894
May 22, 8 AM $0.00102
+0.13%
$101.56 million $202,783
May 22, 7 AM $0.00101
-3.52%
$101.43 million $206,228
May 22, 6 AM $0.00105
+2.08%
$105.13 million $208,128
May 22, 5 AM $0.00103
-0.15%
$102.85 million $208,045
May 22, 4 AM $0.00103
-0.07%
$102.97 million $208,066
May 22, 3 AM $0.00103
+0.45%
$103 million $207,345
May 22, 2 AM $0.00103
-0.52%
$102.53 million $203,264
May 22, 1 AM $0.00103
-0.80%
$102.92 million $199,871
May 22, 12 AM $0.00104
+0.98%
$103.74 million $198,650
May 21, 11 PM $0.00103
-2.10%
$102.77 million $196,953
May 21, 10 PM $0.00105
+2.28%
$104.97 million $194,755
May 21, 9 PM $0.00103
-2.12%
$102.73 million $191,069
May 21, 8 PM $0.00105
+0.33%
$104.79 million $191,625