Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.000646
-0.09%
$64.6 million $41,408
Jul 23, 3 PM $0.000646
+0.05%
$64.64 million $41,162
Jul 23, 2 PM $0.000646
-0.11%
$64.59 million $41,580
Jul 23, 1 PM $0.000646
-0.02%
$64.64 million $41,812
Jul 23, 12 PM $0.000647
+0.03%
$64.65 million $41,139
Jul 23, 11 AM $0.000649
+0.32%
$64.87 million $40,232
Jul 23, 10 AM $0.000647
+0.03%
$64.68 million $39,144
Jul 23, 9 AM $0.000648
-0.67%
$64.76 million $38,204
Jul 23, 8 AM $0.000652
+1.20%
$65.2 million $36,955
Jul 23, 7 AM $0.000645
+1.86%
$64.49 million $36,622
Jul 23, 6 AM $0.000634
+2.85%
$63.42 million $34,932
Jul 23, 5 AM $0.000616
+0.00%
$61.65 million $32,578
Jul 23, 4 AM $0.000617
+0.00%
$61.68 million $32,576
Jul 23, 3 AM $0.000616
+0.11%
$61.63 million $32,773
Jul 23, 2 AM $0.000617
+0.00%
$61.66 million $32,413
Jul 23, 1 AM $0.000616
-0.18%
$61.56 million $32,462
Jul 23, 12 AM $0.000615
+0.02%
$61.52 million $32,898
Jul 22, 11 PM $0.000616
+0.18%
$61.61 million $33,068
Jul 22, 10 PM $0.000616
+0.06%
$61.63 million $33,212
Jul 22, 9 PM $0.000616
+0.00%
$61.6 million $33,305
Jul 22, 8 PM $0.000616
+0.03%
$61.58 million $33,225
Jul 22, 7 PM $0.000616
-0.05%
$61.6 million $33,381
Jul 22, 6 PM $0.000617
-0.71%
$61.66 million $33,317
Jul 22, 5 PM $0.00062
+0.02%
$62.04 million $32,899
Jul 22, 4 PM $0.00062
+0.00%
$62.02 million $32,558
Jul 22, 3 PM $0.000621
+0.27%
$62.09 million $32,855
Jul 22, 2 PM $0.00062
+0.11%
$62 million $32,554
Jul 22, 1 PM $0.000619
-0.32%
$61.92 million $32,507
Jul 22, 12 PM $0.000621
+0.00%
$62.12 million $32,973
Jul 22, 11 AM $0.000621
+0.00%
$62.12 million $33,930
Jul 22, 10 AM $0.000621
+0.00%
$62.12 million $34,749
Jul 22, 9 AM $0.000621
+0.00%
$62.12 million $36,049
Jul 22, 8 AM $0.000621
+0.16%
$62.15 million $37,094
Jul 22, 7 AM $0.00062
-0.06%
$62.04 million $37,240
Jul 22, 6 AM $0.000621
+0.21%
$62.07 million $37,174
Jul 22, 5 AM $0.00062
-0.02%
$61.95 million $37,370
Jul 22, 4 AM $0.000619
-0.13%
$61.93 million $37,065
Jul 22, 3 AM $0.00062
+0.05%
$61.99 million $37,109
Jul 22, 2 AM $0.00062
+0.05%
$61.97 million $37,320
Jul 22, 1 AM $0.00062
+0.13%
$62.02 million $37,316
Jul 22, 12 AM $0.000619
-0.10%
$61.93 million $36,914
Jul 21, 11 PM $0.00062
+0.10%
$62.03 million $36,917
Jul 21, 10 PM $0.00062
+0.16%
$61.97 million $36,682
Jul 21, 9 PM $0.000618
-0.40%
$61.79 million $36,829
Jul 21, 8 PM $0.000621
+0.08%
$62.07 million $36,622
Jul 21, 7 PM $0.00062
-0.16%
$62 million $36,670
Jul 21, 6 PM $0.00062
+0.00%
$61.99 million $37,782
Jul 21, 5 PM $0.000621
-0.02%
$62.07 million $38,077
Jul 21, 4 PM $0.000621
+0.13%
$62.1 million $38,392
Jul 21, 3 PM $0.00062
+0.10%
$62.02 million $37,844