Capybobo Historical Data

PYBOBO Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.00104
+1.98%
$104.4 million $188,109
May 21, 6 PM $0.00102
-0.59%
$102.29 million $185,416
May 21, 5 PM $0.00103
-1.62%
$102.9 million $183,936
May 21, 4 PM $0.00105
+2.45%
$104.59 million $179,295
May 21, 3 PM $0.00102
+0.23%
$101.95 million $173,314
May 21, 2 PM $0.00102
-0.82%
$101.95 million $168,976
May 21, 1 PM $0.00103
-1.33%
$102.62 million $164,083
May 21, 12 PM $0.00104
+1.98%
$104 million $160,928
May 21, 11 AM $0.00102
+0.48%
$101.8 million $157,161
May 21, 10 AM $0.00101
-0.78%
$101.28 million $152,938
May 21, 9 AM $0.00102
+0.42%
$101.95 million $148,689
May 21, 8 AM $0.00102
-0.15%
$101.51 million $144,345
May 21, 7 AM $0.00102
-0.17%
$101.67 million $140,283
May 21, 6 AM $0.00102
+0.55%
$101.78 million $137,313
May 21, 5 AM $0.00101
+0.06%
$101.16 million $133,732
May 21, 4 AM $0.00101
-0.20%
$101.04 million $131,533
May 21, 3 AM $0.00102
-0.19%
$101.6 million $128,169
May 21, 2 AM $0.00102
+0.41%
$101.6 million $129,163
May 21, 1 AM $0.00101
-0.39%
$101.18 million $133,005
May 21, 12 AM $0.00102
-0.17%
$101.67 million $136,866
May 20, 11 PM $0.00102
+0.09%
$101.81 million $140,130
May 20, 10 PM $0.00102
+0.24%
$101.75 million $141,021
May 20, 9 PM $0.00101
-0.50%
$101.45 million $141,960
May 20, 8 PM $0.00102
+0.17%
$102.05 million $145,609
May 20, 7 PM $0.00102
+0.77%
$101.82 million $149,610
May 20, 6 PM $0.00101
-0.06%
$101.06 million $153,919
May 20, 5 PM $0.00101
-0.11%
$101.06 million $156,835
May 20, 4 PM $0.00101
-0.74%
$101.22 million $159,521
May 20, 3 PM $0.00102
-0.22%
$101.87 million $162,696
May 20, 2 PM $0.00102
+0.66%
$102.1 million $167,673
May 20, 1 PM $0.00102
-0.29%
$101.54 million $170,895
May 20, 12 PM $0.00102
+0.13%
$101.85 million $174,387
May 20, 11 AM $0.00102
-0.37%
$101.75 million $180,343
May 20, 10 AM $0.00102
+0.03%
$102.18 million $183,820
May 20, 9 AM $0.00102
-0.08%
$102.15 million $186,550
May 20, 8 AM $0.00102
-0.18%
$102.23 million $189,182
May 20, 7 AM $0.00102
+0.59%
$101.99 million $191,048
May 20, 6 AM $0.00101
+0.22%
$101.39 million $191,538
May 20, 5 AM $0.00101
-0.13%
$101.15 million $194,152
May 20, 4 AM $0.00101
-0.38%
$101.37 million $197,129
May 20, 3 AM $0.00102
-0.57%
$101.74 million $201,156
May 20, 2 AM $0.00102
-0.25%
$102.3 million $203,813
May 20, 1 AM $0.00103
+0.50%
$102.55 million $203,538
May 20, 12 AM $0.00102
-0.15%
$101.96 million $203,492
May 19, 11 PM $0.00102
+0.00%
$102.22 million $201,092
May 19, 10 PM $0.00103
+0.52%
$102.51 million $201,450
May 19, 9 PM $0.00102
+0.45%
$102.13 million $202,253
May 19, 8 PM $0.00102
-1.05%
$101.68 million $203,156
May 19, 7 PM $0.00103
+0.96%
$102.82 million $203,789
May 19, 6 PM $0.00102
-0.81%
$101.82 million $203,782