Capybobo Historical Data

PYBOBO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000701
+0.00%
$ 70.1 million $ 538,972
Jan 15, 10 PM $ 0.000701
-0.03%
$ 70.07 million $ 535,297
Jan 15, 9 PM $ 0.000701
-0.04%
$ 70.06 million $ 531,509
Jan 15, 8 PM $ 0.000701
+0.70%
$ 70.1 million $ 527,689
Jan 15, 7 PM $ 0.000696
-0.70%
$ 69.56 million $ 520,879
Jan 15, 6 PM $ 0.0007
-0.19%
$ 70.03 million $ 517,362
Jan 15, 5 PM $ 0.000702
+0.88%
$ 70.16 million $ 515,766
Jan 15, 4 PM $ 0.000696
-1.35%
$ 69.56 million $ 511,711
Jan 15, 3 PM $ 0.000705
+1.22%
$ 70.49 million $ 508,851
Jan 15, 2 PM $ 0.000698
+1.01%
$ 69.79 million $ 504,412
Jan 15, 1 PM $ 0.000692
-0.92%
$ 69.48 million $ 505,864
Jan 15, 12 PM $ 0.000698
-1.17%
$ 69.82 million $ 509,462
Jan 15, 11 AM $ 0.000706
+1.29%
$ 70.65 million $ 512,615
Jan 15, 10 AM $ 0.000699
+0.16%
$ 69.95 million $ 511,458
Jan 15, 9 AM $ 0.000698
+1.28%
$ 69.84 million $ 518,260
Jan 15, 8 AM $ 0.000691
-1.37%
$ 69.9 million $ 554,680
Jan 15, 7 AM $ 0.000701
-0.13%
$ 70.11 million $ 585,561
Jan 15, 6 AM $ 0.000702
-2.74%
$ 70.22 million $ 649,537
Jan 15, 5 AM $ 0.000719
+0.98%
$ 71.76 million $ 683,614
Jan 15, 4 AM $ 0.000712
+3.13%
$ 71.2 million $ 619,743
Jan 15, 3 AM $ 0.000689
+0.01%
$ 69.09 million $ 570,571
Jan 15, 2 AM $ 0.000693
-0.90%
$ 69.26 million $ 553,168
Jan 15, 1 AM $ 0.0007
-0.06%
$ 69.99 million $ 557,407
Jan 15, 12 AM $ 0.0007
+0.13%
$ 70.04 million $ 561,702
Jan 14, 11 PM $ 0.000699
-0.06%
$ 69.95 million $ 561,795
Jan 14, 10 PM $ 0.0007
-0.38%
$ 70.01 million $ 565,607
Jan 14, 9 PM $ 0.000699
+0.00%
$ 69.89 million $ 569,351
Jan 14, 8 PM $ 0.0007
-0.03%
$ 69.96 million $ 574,310
Jan 14, 7 PM $ 0.000701
+0.16%
$ 70.07 million $ 578,168
Jan 14, 6 PM $ 0.000697
+0.99%
$ 69.7 million $ 581,477
Jan 14, 5 PM $ 0.000691
-0.72%
$ 69.06 million $ 583,705
Jan 14, 4 PM $ 0.000696
+0.07%
$ 69.59 million $ 589,050
Jan 14, 3 PM $ 0.000694
-0.40%
$ 69.44 million $ 598,422
Jan 14, 2 PM $ 0.000697
-1.02%
$ 69.7 million $ 603,718
Jan 14, 1 PM $ 0.000712
+1.08%
$ 71.17 million $ 604,103
Jan 14, 12 PM $ 0.000704
+1.00%
$ 70.42 million $ 595,956
Jan 14, 11 AM $ 0.000695
-0.52%
$ 69.52 million $ 592,836
Jan 14, 10 AM $ 0.000699
-1.26%
$ 69.91 million $ 646,834
Jan 14, 9 AM $ 0.000708
+3.54%
$ 70.8 million $ 708,820
Jan 14, 8 AM $ 0.000685
+7.30%
$ 68.51 million $ 649,008
Jan 14, 6 AM $ 0.000664
+9.14%
$ 66.36 million $ 568,061
Jan 14, 5 AM $ 0.000608
+2.84%
$ 60.8 million $ 509,278
Jan 14, 4 AM $ 0.000585
-10.37%
$ 58.52 million $ 540,404
Jan 14, 3 AM $ 0.000654
+0.69%
$ 65.38 million $ 580,644
Jan 14, 2 AM $ 0.000649
+0.06%
$ 65.31 million $ 557,259
Jan 14, 1 AM $ 0.000651
+0.56%
$ 65.01 million $ 547,025
Jan 14, 12 AM $ 0.000648
-0.12%
$ 64.8 million $ 548,066
Jan 13, 11 PM $ 0.000652
+0.93%
$ 65.12 million $ 553,547
Jan 13, 10 PM $ 0.000646
-0.26%
$ 64.61 million $ 552,928
Jan 13, 9 PM $ 0.000647
-0.69%
$ 64.59 million $ 553,133