Capybobo Historical Data

PYBOBO Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.00103
+0.37%
$102.65 million $204,796
May 19, 4 PM $0.00102
-0.20%
$102.22 million $205,267
May 19, 3 PM $0.00102
+0.47%
$102.31 million $205,701
May 19, 2 PM $0.00102
-0.22%
$101.83 million $204,770
May 19, 1 PM $0.00102
-0.31%
$101.99 million $204,870
May 19, 12 PM $0.00102
-1.42%
$102.21 million $205,344
May 19, 11 AM $0.00104
-1.44%
$103.72 million $202,861
May 19, 10 AM $0.00105
+0.23%
$105.23 million $198,386
May 19, 9 AM $0.00105
-0.11%
$104.99 million $194,570
May 19, 8 AM $0.00105
+2.47%
$105.04 million $191,594
May 19, 7 AM $0.00102
-0.15%
$102.42 million $189,818
May 19, 6 AM $0.00103
+0.44%
$102.57 million $187,817
May 19, 5 AM $0.00102
+0.41%
$102.36 million $184,514
May 19, 4 AM $0.00102
+0.93%
$102.09 million $179,379
May 19, 3 AM $0.00101
-0.54%
$100.82 million $175,604
May 19, 2 AM $0.00102
-0.76%
$101.61 million $171,714
May 19, 1 AM $0.00102
+0.24%
$102.16 million $168,501
May 19, 12 AM $0.00102
-0.58%
$101.99 million $164,600
May 18, 11 PM $0.00103
-0.03%
$102.61 million $162,806
May 18, 10 PM $0.00103
+0.32%
$102.65 million $160,351
May 18, 9 PM $0.00102
+0.47%
$102.36 million $158,607
May 18, 8 PM $0.00102
-0.91%
$101.84 million $153,711
May 18, 7 PM $0.00103
+0.82%
$102.78 million $148,405
May 18, 6 PM $0.00102
-1.33%
$101.8 million $144,080
May 18, 5 PM $0.00103
+0.03%
$103.06 million $139,387
May 18, 4 PM $0.00103
+0.48%
$103.09 million $135,323
May 18, 3 PM $0.00103
+0.27%
$102.74 million $132,463
May 18, 2 PM $0.00102
-0.41%
$102.13 million $129,004
May 18, 1 PM $0.00102
+0.27%
$102.43 million $127,273
May 18, 12 PM $0.00102
+0.18%
$102.36 million $122,732
May 18, 11 AM $0.00102
-0.13%
$102.36 million $121,583
May 18, 10 AM $0.00102
-0.01%
$102.43 million $123,369
May 18, 9 AM $0.00103
+0.68%
$102.59 million $125,715
May 18, 8 AM $0.00102
+0.08%
$101.64 million $126,887
May 18, 7 AM $0.00101
-1.61%
$101.43 million $127,075
May 18, 6 AM $0.00103
-0.23%
$102.72 million $127,779
May 18, 5 AM $0.00103
+1.08%
$103.08 million $127,759
May 18, 4 AM $0.00102
-0.32%
$101.98 million $127,507
May 18, 3 AM $0.00102
+0.36%
$102.37 million $127,107
May 18, 2 AM $0.00102
+0.10%
$102 million $126,579
May 18, 1 AM $0.00102
-0.74%
$101.9 million $125,987
May 18, 12 AM $0.00103
+0.04%
$102.65 million $125,804
May 17, 11 PM $0.00102
-0.21%
$102.29 million $126,172
May 17, 10 PM $0.00102
-0.13%
$102.22 million $126,592
May 17, 9 PM $0.00102
+0.01%
$102.15 million $126,002
May 17, 8 PM $0.00102
+0.34%
$101.92 million $125,473
May 17, 7 PM $0.00102
+0.28%
$102.15 million $125,677
May 17, 6 PM $0.00102
-0.10%
$102.12 million $125,766
May 17, 5 PM $0.00102
-1.19%
$102.46 million $125,025
May 17, 4 PM $0.00103
-1.13%
$103.2 million $125,347