Capybobo Historical Data

PYBOBO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000647
-0.69%
$ 64.59 million $ 553,133
Jan 13, 8 PM $ 0.000651
+0.09%
$ 65.59 million $ 556,294
Jan 13, 7 PM $ 0.000653
+0.82%
$ 65.26 million $ 562,443
Jan 13, 6 PM $ 0.000647
+0.95%
$ 64.66 million $ 564,956
Jan 13, 5 PM $ 0.000641
-2.26%
$ 64.13 million $ 566,353
Jan 13, 4 PM $ 0.000657
-6.75%
$ 65.73 million $ 567,705
Jan 13, 3 PM $ 0.000706
+2.44%
$ 70.57 million $ 572,872
Jan 13, 2 PM $ 0.000693
-2.39%
$ 69.32 million $ 574,062
Jan 13, 1 PM $ 0.00071
+0.00%
$ 71.02 million $ 572,292
Jan 13, 8 AM $ 0.000766
-0.44%
$ 76.59 million $ 688,006
Jan 13, 7 AM $ 0.000755
+1.51%
$ 75.26 million $ 685,991
Jan 13, 6 AM $ 0.000743
+0.68%
$ 74.01 million $ 668,752
Jan 13, 5 AM $ 0.000738
-5.74%
$ 73.76 million $ 662,507
Jan 13, 4 AM $ 0.000775
+5.35%
$ 77.55 million $ 632,116
Jan 13, 3 AM $ 0.000736
+1.03%
$ 73.61 million $ 641,490
Jan 13, 2 AM $ 0.000728
-0.55%
$ 72.79 million $ 680,133
Jan 13, 1 AM $ 0.000732
+3.87%
$ 73.08 million $ 692,384
Jan 13, 12 AM $ 0.000705
+0.16%
$ 70.48 million $ 691,631
Jan 12, 11 PM $ 0.000703
+0.17%
$ 70.43 million $ 687,730
Jan 12, 10 PM $ 0.000702
-0.95%
$ 70.18 million $ 688,824
Jan 12, 9 PM $ 0.000708
-2.33%
$ 70.82 million $ 690,049
Jan 12, 8 PM $ 0.000725
-0.25%
$ 72.33 million $ 687,245
Jan 12, 7 PM $ 0.000725
+4.53%
$ 72.46 million $ 682,243
Jan 12, 6 PM $ 0.000693
+0.03%
$ 69.32 million $ 681,447
Jan 12, 5 PM $ 0.000691
-1.50%
$ 69.15 million $ 680,865
Jan 12, 4 PM $ 0.000701
-5.24%
$ 70.15 million $ 678,004
Jan 12, 3 PM $ 0.00074
-2.19%
$ 74.03 million $ 669,282
Jan 12, 2 PM $ 0.000751
-5.35%
$ 75.15 million $ 669,104
Jan 12, 1 PM $ 0.000794
-1.96%
$ 79.41 million $ 670,618
Jan 12, 12 PM $ 0.000813
-0.66%
$ 81.29 million $ 628,527
Jan 12, 11 AM $ 0.000817
+0.23%
$ 81.67 million $ 612,726
Jan 12, 10 AM $ 0.000814
-0.53%
$ 81.36 million $ 612,002
Jan 12, 9 AM $ 0.000817
-0.72%
$ 81.69 million $ 608,620
Jan 12, 8 AM $ 0.000823
-0.60%
$ 82.27 million $ 611,184
Jan 12, 7 AM $ 0.000828
+0.36%
$ 82.8 million $ 612,544
Jan 12, 6 AM $ 0.000825
+0.35%
$ 82.5 million $ 595,905
Jan 12, 5 AM $ 0.000822
+0.15%
$ 82.24 million $ 644,138
Jan 12, 4 AM $ 0.00082
-0.55%
$ 82.01 million $ 703,353
Jan 12, 3 AM $ 0.000822
-0.07%
$ 82.53 million $ 702,191
Jan 12, 2 AM $ 0.000823
-0.41%
$ 82.35 million $ 703,281
Jan 12, 1 AM $ 0.000827
+0.08%
$ 82.7 million $ 709,931
Jan 12, 12 AM $ 0.000825
-0.24%
$ 82.54 million $ 710,216
Jan 11, 11 PM $ 0.000827
+0.08%
$ 82.73 million $ 711,191
Jan 11, 10 PM $ 0.000825
-0.19%
$ 82.5 million $ 706,301
Jan 11, 9 PM $ 0.000826
+0.27%
$ 82.64 million $ 701,339
Jan 11, 8 PM $ 0.000824
-0.05%
$ 82.37 million $ 697,283
Jan 11, 7 PM $ 0.000824
+0.43%
$ 82.44 million $ 691,649
Jan 11, 6 PM $ 0.000821
-0.68%
$ 82.1 million $ 693,906
Jan 11, 5 PM $ 0.000827
+0.21%
$ 82.75 million $ 761,979
Jan 11, 4 PM $ 0.000826
+0.62%
$ 82.53 million $ 916,683