Capybobo Historical Data

PYBOBO Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00104
-0.51%
$104.06 million $125,151
May 17, 2 PM $0.00104
+3.65%
$104.18 million $124,676
May 17, 1 PM $0.00101
+0.13%
$100.52 million $122,325
May 17, 12 PM $0.001
+3.36%
$100.39 million $122,625
May 17, 11 AM $0.00097
-0.08%
$97.04 million $120,678
May 17, 10 AM $0.001
+0.91%
$100.36 million $117,666
May 17, 9 AM $0.000993
+3.09%
$99.26 million $117,794
May 17, 8 AM $0.000962
+3.10%
$96.19 million $117,530
May 17, 7 AM $0.000932
-0.03%
$93.16 million $117,693
May 17, 6 AM $0.000934
+0.19%
$93.43 million $117,717
May 17, 5 AM $0.000937
+0.51%
$93.73 million $117,643
May 17, 4 AM $0.000933
+2.48%
$93.25 million $118,169
May 17, 3 AM $0.000908
-0.25%
$90.83 million $118,422
May 17, 2 AM $0.000909
-0.36%
$90.9 million $121,846
May 17, 1 AM $0.000911
+0.21%
$91.14 million $121,603
May 17, 12 AM $0.000905
-0.16%
$90.53 million $121,701
May 16, 11 PM $0.000905
+0.53%
$90.53 million $121,590
May 16, 10 PM $0.000903
+0.33%
$90.32 million $120,930
May 16, 9 PM $0.000897
-0.65%
$89.69 million $121,103
May 16, 8 PM $0.000902
-0.23%
$90.18 million $121,556
May 16, 7 PM $0.000904
-0.32%
$90.39 million $121,479
May 16, 6 PM $0.000907
-0.12%
$90.7 million $121,156
May 16, 5 PM $0.000908
-0.17%
$90.81 million $121,864
May 16, 4 PM $0.00091
+0.28%
$91.02 million $121,005
May 16, 3 PM $0.000908
-0.54%
$90.8 million $119,832
May 16, 2 PM $0.000911
-0.40%
$91.15 million $119,528
May 16, 1 PM $0.000915
+0.85%
$91.51 million $117,765
May 16, 12 PM $0.000906
-0.72%
$90.63 million $114,785
May 16, 11 AM $0.000913
+0.03%
$91.31 million $112,279
May 16, 10 AM $0.000913
-0.14%
$91.31 million $109,939
May 16, 9 AM $0.000914
+0.56%
$91.36 million $108,750
May 16, 8 AM $0.000908
-1.08%
$90.81 million $107,706
May 16, 7 AM $0.000919
-1.19%
$91.87 million $107,521
May 16, 6 AM $0.000931
+1.02%
$93.14 million $107,317
May 16, 5 AM $0.000923
+0.12%
$92.34 million $107,259
May 16, 4 AM $0.000922
+0.54%
$92.25 million $106,441
May 16, 3 AM $0.000916
+0.51%
$91.59 million $105,926
May 16, 2 AM $0.000911
+0.20%
$91.09 million $102,651
May 16, 1 AM $0.000909
+2.78%
$90.94 million $103,132
May 16, 12 AM $0.000887
-0.32%
$88.67 million $102,195
May 15, 11 PM $0.000883
+0.99%
$88.29 million $101,895
May 15, 10 PM $0.000874
-0.09%
$87.39 million $102,382
May 15, 9 PM $0.000874
-0.23%
$87.43 million $101,456
May 15, 8 PM $0.000875
-0.68%
$87.54 million $100,869
May 15, 7 PM $0.000883
+0.51%
$88.29 million $100,529
May 15, 6 PM $0.00088
-0.20%
$88.02 million $99,904
May 15, 5 PM $0.000882
-0.08%
$88.25 million $98,855
May 15, 4 PM $0.000884
+0.46%
$88.44 million $98,987
May 15, 3 PM $0.000879
+0.05%
$87.9 million $99,752
May 15, 2 PM $0.000877
+0.15%
$87.72 million $99,855