Capybobo Historical Data

PYBOBO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000827
+0.21%
$ 82.75 million $ 761,979
Jan 11, 4 PM $ 0.000826
+0.62%
$ 82.53 million $ 916,683
Jan 11, 3 PM $ 0.000821
-0.47%
$ 82.09 million $ 918,046
Jan 11, 2 PM $ 0.000825
-0.17%
$ 82.52 million $ 916,471
Jan 11, 1 PM $ 0.000826
+0.30%
$ 82.59 million $ 915,591
Jan 11, 12 PM $ 0.000824
-0.66%
$ 82.39 million $ 917,890
Jan 11, 11 AM $ 0.00083
+1.08%
$ 82.99 million $ 930,585
Jan 11, 10 AM $ 0.00082
-0.75%
$ 81.95 million $ 926,086
Jan 11, 9 AM $ 0.000827
+2.11%
$ 82.74 million $ 924,615
Jan 11, 8 AM $ 0.000806
-1.46%
$ 80.56 million $ 922,006
Jan 11, 7 AM $ 0.00082
-0.17%
$ 82.03 million $ 916,780
Jan 11, 6 AM $ 0.000821
-0.22%
$ 82.12 million $ 941,550
Jan 11, 5 AM $ 0.000826
+0.86%
$ 82.57 million $ 950,698
Jan 11, 4 AM $ 0.000819
+1.83%
$ 81.87 million $ 950,795
Jan 11, 3 AM $ 0.000804
-1.72%
$ 80.4 million $ 948,789
Jan 11, 2 AM $ 0.00082
+0.37%
$ 82.02 million $ 941,903
Jan 11, 1 AM $ 0.000817
-0.21%
$ 81.66 million $ 946,028
Jan 11, 12 AM $ 0.000818
+2.21%
$ 81.81 million $ 945,771
Jan 10, 11 PM $ 0.0008
-0.45%
$ 80.1 million $ 944,789
Jan 10, 10 PM $ 0.000804
-0.24%
$ 80.4 million $ 949,867
Jan 10, 9 PM $ 0.000806
+0.21%
$ 80.59 million $ 955,448
Jan 10, 8 PM $ 0.000804
+0.51%
$ 80.42 million $ 961,790
Jan 10, 7 PM $ 0.0008
+0.52%
$ 79.98 million $ 966,886
Jan 10, 6 PM $ 0.000795
-4.50%
$ 79.55 million $ 965,003
Jan 10, 5 PM $ 0.000833
+1.07%
$ 83.59 million $ 898,760
Jan 10, 4 PM $ 0.000826
-0.41%
$ 82.56 million $ 745,396
Jan 10, 3 PM $ 0.000829
-0.14%
$ 82.82 million $ 741,917
Jan 10, 2 PM $ 0.000829
+0.44%
$ 82.9 million $ 748,056
Jan 10, 1 PM $ 0.000827
+0.01%
$ 82.66 million $ 796,253
Jan 10, 12 PM $ 0.000827
+0.33%
$ 82.67 million $ 843,675
Jan 10, 11 AM $ 0.000827
+0.30%
$ 82.68 million $ 841,470
Jan 10, 10 AM $ 0.000824
-0.39%
$ 82.43 million $ 839,543
Jan 10, 9 AM $ 0.000826
+1.61%
$ 82.6 million $ 833,662
Jan 10, 8 AM $ 0.000813
-0.72%
$ 81.35 million $ 830,734
Jan 10, 7 AM $ 0.000808
-2.06%
$ 80.85 million $ 827,132
Jan 10, 6 AM $ 0.000826
+2.08%
$ 82.65 million $ 824,063
Jan 10, 5 AM $ 0.00081
-1.35%
$ 81.05 million $ 825,195
Jan 10, 4 AM $ 0.000822
-0.40%
$ 82 million $ 824,298
Jan 10, 3 AM $ 0.000826
-0.24%
$ 82.68 million $ 825,826
Jan 10, 2 AM $ 0.000828
-0.07%
$ 82.76 million $ 793,368
Jan 10, 1 AM $ 0.000829
+0.17%
$ 82.87 million $ 763,711
Jan 10, 12 AM $ 0.000827
-0.13%
$ 82.72 million $ 758,613
Jan 9, 11 PM $ 0.000828
+0.02%
$ 82.85 million $ 754,569
Jan 9, 10 PM $ 0.000829
-0.11%
$ 82.91 million $ 749,387
Jan 9, 9 PM $ 0.000829
+0.63%
$ 82.94 million $ 743,348
Jan 9, 8 PM $ 0.000826
-0.27%
$ 82.62 million $ 735,960
Jan 9, 7 PM $ 0.000829
+0.02%
$ 82.91 million $ 731,523
Jan 9, 6 PM $ 0.000829
+0.19%
$ 82.9 million $ 732,254
Jan 9, 5 PM $ 0.000823
-0.65%
$ 82.31 million $ 731,567
Jan 9, 4 PM $ 0.000829
-0.01%
$ 82.95 million $ 734,200