Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.000638
+0.02%
$63.85 million $55,171
Jul 17, 11 AM $0.000638
-0.02%
$63.8 million $55,132
Jul 17, 10 AM $0.000637
+0.02%
$63.71 million $55,338
Jul 17, 9 AM $0.000637
+0.03%
$63.73 million $55,099
Jul 17, 8 AM $0.000637
+1.87%
$63.69 million $55,557
Jul 17, 7 AM $0.000625
-0.08%
$62.54 million $55,442
Jul 17, 6 AM $0.000625
-0.02%
$62.55 million $55,802
Jul 17, 5 AM $0.000626
-1.43%
$62.62 million $56,198
Jul 17, 4 AM $0.000635
+0.05%
$63.53 million $56,273
Jul 17, 3 AM $0.000635
-0.09%
$63.49 million $56,154
Jul 17, 2 AM $0.000636
+0.08%
$63.61 million $55,576
Jul 17, 1 AM $0.000636
-0.05%
$63.58 million $55,431
Jul 17, 12 AM $0.000636
+0.02%
$63.6 million $55,258
Jul 16, 11 PM $0.000636
+0.02%
$63.6 million $54,914
Jul 16, 10 PM $0.000636
-0.02%
$63.58 million $55,238
Jul 16, 9 PM $0.000636
+0.02%
$63.6 million $55,832
Jul 16, 8 PM $0.000636
+0.03%
$63.61 million $55,749
Jul 16, 7 PM $0.000636
+0.36%
$63.61 million $55,777
Jul 16, 6 PM $0.000634
+0.13%
$63.42 million $55,536
Jul 16, 5 PM $0.000632
-0.38%
$63.21 million $55,678
Jul 16, 4 PM $0.000634
+0.24%
$63.39 million $55,284
Jul 16, 3 PM $0.000633
-0.14%
$63.27 million $56,073
Jul 16, 2 PM $0.000634
+0.35%
$63.44 million $55,510
Jul 16, 1 PM $0.000633
-0.03%
$63.28 million $55,917
Jul 16, 12 PM $0.000634
+0.03%
$63.4 million $55,678
Jul 16, 11 AM $0.000632
-0.35%
$63.23 million $55,586
Jul 16, 10 AM $0.000633
-0.09%
$63.34 million $55,480
Jul 16, 9 AM $0.000634
+0.32%
$63.42 million $55,257
Jul 16, 8 AM $0.000633
-0.11%
$63.27 million $54,911
Jul 16, 7 AM $0.000634
-0.16%
$63.38 million $54,647
Jul 16, 6 AM $0.000636
-0.13%
$63.59 million $54,380
Jul 16, 5 AM $0.000636
+0.20%
$63.61 million $53,762
Jul 16, 4 AM $0.000636
+0.28%
$63.59 million $53,602
Jul 16, 3 AM $0.000635
-1.38%
$63.49 million $53,435
Jul 16, 2 AM $0.000645
+0.00%
$64.46 million $54,073
Jul 16, 1 AM $0.000645
-0.09%
$64.47 million $53,908
Jul 16, 12 AM $0.000645
+0.06%
$64.53 million $53,652
Jul 15, 11 PM $0.000645
+0.05%
$64.51 million $53,882
Jul 15, 10 PM $0.000645
-0.05%
$64.48 million $54,096
Jul 15, 9 PM $0.000646
+0.09%
$64.56 million $54,094
Jul 15, 8 PM $0.000645
+0.03%
$64.5 million $54,555
Jul 15, 7 PM $0.000644
-0.39%
$64.45 million $54,794
Jul 15, 6 PM $0.000648
-0.22%
$64.76 million $54,768
Jul 15, 5 PM $0.000649
+0.05%
$64.87 million $54,229
Jul 15, 4 PM $0.000648
-0.89%
$64.85 million $54,446
Jul 15, 3 PM $0.000654
+0.00%
$65.38 million $54,173
Jul 15, 2 PM $0.000655
+0.06%
$65.53 million $53,951
Jul 15, 1 PM $0.000655
+0.11%
$65.51 million $53,163
Jul 15, 12 PM $0.000655
-0.15%
$65.45 million $53,845
Jul 15, 11 AM $0.000655
+0.21%
$65.49 million $54,209