Capybobo Historical Data

PYBOBO Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.000876
-1.16%
$87.58 million $100,181
May 15, 12 PM $0.000886
+0.05%
$88.58 million $101,858
May 15, 11 AM $0.000885
+0.53%
$88.53 million $103,936
May 15, 10 AM $0.000881
+0.13%
$88.07 million $105,621
May 15, 9 AM $0.000875
-1.72%
$87.53 million $104,370
May 15, 8 AM $0.000893
+2.35%
$89.28 million $102,353
May 15, 7 AM $0.00087
-1.04%
$87.02 million $100,899
May 15, 6 AM $0.00088
-0.06%
$87.98 million $97,915
May 15, 5 AM $0.000883
-0.14%
$88.25 million $95,206
May 15, 4 AM $0.000883
+0.03%
$88.34 million $93,759
May 15, 3 AM $0.000879
-0.25%
$87.92 million $91,456
May 15, 2 AM $0.000881
+0.12%
$88.1 million $88,972
May 15, 1 AM $0.00088
+0.72%
$87.97 million $85,881
May 15, 12 AM $0.000871
+1.56%
$87.14 million $84,231
May 14, 11 PM $0.000859
+0.42%
$85.86 million $81,703
May 14, 10 PM $0.000856
+0.86%
$85.56 million $78,994
May 14, 9 PM $0.000851
-0.31%
$85.06 million $77,879
May 14, 8 PM $0.000852
+0.14%
$85.18 million $75,597
May 14, 7 PM $0.000851
-0.17%
$85.09 million $73,932
May 14, 6 PM $0.000851
-0.11%
$85.1 million $71,728
May 14, 5 PM $0.000851
-0.29%
$85.07 million $69,752
May 14, 4 PM $0.000854
+0.31%
$85.44 million $67,728
May 14, 3 PM $0.000851
+3.43%
$85.12 million $65,668
May 14, 2 PM $0.000824
-0.11%
$82.36 million $63,646
May 14, 1 PM $0.000825
+0.72%
$82.55 million $61,882
May 14, 12 PM $0.000819
+3.19%
$81.93 million $60,552
May 14, 11 AM $0.000794
-0.55%
$79.39 million $58,505
May 14, 10 AM $0.000798
-1.13%
$79.83 million $56,898
May 14, 9 AM $0.000807
-3.59%
$80.73 million $56,869
May 14, 8 AM $0.000837
+2.70%
$83.74 million $56,970
May 14, 7 AM $0.000815
+3.37%
$81.53 million $56,309
May 14, 6 AM $0.000789
+0.00%
$78.87 million $56,604
May 14, 5 AM $0.000789
+0.01%
$78.87 million $56,633
May 14, 4 AM $0.000789
-0.04%
$78.86 million $56,741
May 14, 3 AM $0.000789
-0.10%
$78.89 million $56,551
May 14, 2 AM $0.00079
-0.51%
$78.97 million $56,742
May 14, 1 AM $0.000794
+0.00%
$79.37 million $56,466
May 14, 12 AM $0.000794
-0.19%
$79.37 million $55,824
May 13, 11 PM $0.000795
+0.08%
$79.52 million $55,725
May 13, 10 PM $0.000795
+0.24%
$79.52 million $55,593
May 13, 9 PM $0.000793
-0.09%
$79.34 million $55,120
May 13, 8 PM $0.000794
+0.08%
$79.4 million $55,408
May 13, 7 PM $0.000793
+0.00%
$79.35 million $55,392
May 13, 6 PM $0.000793
-0.01%
$79.35 million $56,002
May 13, 5 PM $0.000794
-0.71%
$79.35 million $55,824
May 13, 4 PM $0.000799
+0.07%
$79.92 million $55,693
May 13, 3 PM $0.000799
-0.79%
$79.86 million $55,022
May 13, 2 PM $0.000805
+0.10%
$80.49 million $55,115
May 13, 1 PM $0.000804
-0.97%
$80.4 million $55,137
May 13, 12 PM $0.000812
+2.38%
$81.2 million $54,897