Capybobo Historical Data

PYBOBO Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.000793
+1.02%
$79.31 million $54,328
May 13, 10 AM $0.000785
-1.00%
$78.51 million $53,746
May 13, 9 AM $0.000793
-0.14%
$79.31 million $53,603
May 13, 8 AM $0.000794
+0.67%
$79.42 million $53,926
May 13, 7 AM $0.000789
+0.00%
$78.89 million $53,298
May 13, 6 AM $0.000789
+0.00%
$78.89 million $53,441
May 13, 5 AM $0.000789
+0.00%
$78.89 million $53,744
May 13, 4 AM $0.000789
+0.03%
$78.89 million $53,526
May 13, 3 AM $0.000788
+0.01%
$78.82 million $53,633
May 13, 2 AM $0.000789
+0.04%
$78.9 million $53,706
May 13, 1 AM $0.000789
-0.09%
$78.87 million $54,255
May 13, 12 AM $0.000789
+0.09%
$78.94 million $54,599
May 12, 11 PM $0.000789
-0.14%
$78.87 million $54,845
May 12, 10 PM $0.00079
-0.43%
$78.98 million $54,892
May 12, 9 PM $0.000793
-0.12%
$79.32 million $54,909
May 12, 8 PM $0.000794
+0.19%
$79.42 million $54,625
May 12, 7 PM $0.000792
-0.29%
$79.18 million $55,061
May 12, 6 PM $0.000794
+0.06%
$79.38 million $54,793
May 12, 5 PM $0.000794
+0.00%
$79.41 million $55,187
May 12, 4 PM $0.000795
+1.07%
$79.54 million $54,716
May 12, 3 PM $0.000785
+0.05%
$78.55 million $55,405
May 12, 2 PM $0.000786
-0.14%
$78.58 million $55,149
May 12, 1 PM $0.000787
+0.00%
$78.7 million $55,575
May 12, 12 PM $0.000787
+0.09%
$78.68 million $55,827
May 12, 11 AM $0.000786
-0.02%
$78.61 million $56,256
May 12, 10 AM $0.000786
-0.82%
$78.63 million $56,972
May 12, 9 AM $0.000793
-1.24%
$79.28 million $56,485
May 12, 8 AM $0.000802
-0.09%
$80.24 million $56,039
May 12, 7 AM $0.000803
+0.02%
$80.27 million $55,694
May 12, 6 AM $0.000803
+0.00%
$80.25 million $55,893
May 12, 5 AM $0.000803
+0.09%
$80.25 million $56,467
May 12, 4 AM $0.000802
-0.23%
$80.22 million $56,971
May 12, 3 AM $0.000804
+0.25%
$80.42 million $56,673
May 12, 2 AM $0.000802
+0.10%
$80.24 million $56,564
May 12, 1 AM $0.000802
-0.05%
$80.16 million $56,252
May 12, 12 AM $0.000802
+0.86%
$80.23 million $56,059
May 11, 11 PM $0.000796
+0.27%
$79.61 million $55,658
May 11, 10 PM $0.000795
-0.21%
$79.46 million $55,613
May 11, 9 PM $0.000797
+0.24%
$79.66 million $55,877
May 11, 8 PM $0.000795
-0.21%
$79.49 million $55,703
May 11, 7 PM $0.000797
+0.51%
$79.7 million $55,992
May 11, 6 PM $0.000793
-1.22%
$79.29 million $55,704
May 11, 5 PM $0.000802
-0.70%
$80.22 million $55,712
May 11, 4 PM $0.000808
-0.10%
$80.79 million $56,201
May 11, 3 PM $0.000809
-0.44%
$80.91 million $55,952
May 11, 2 PM $0.000813
+1.30%
$81.26 million $56,052
May 11, 1 PM $0.000803
+3.23%
$80.35 million $55,315
May 11, 12 PM $0.000778
-0.89%
$77.83 million $55,141
May 11, 11 AM $0.000786
-0.15%
$78.59 million $55,092
May 11, 10 AM $0.000789
-0.10%
$78.89 million $53,946