Capybobo Historical Data

PYBOBO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000814
+0.12%
$ 81.27 million $ 827,715
Jan 7, 2 PM $ 0.000813
+0.17%
$ 81.18 million $ 828,166
Jan 7, 1 PM $ 0.000812
+1.02%
$ 81.17 million $ 918,596
Jan 7, 12 PM $ 0.000803
-0.31%
$ 80.33 million $ 997,932
Jan 7, 11 AM $ 0.000806
+0.14%
$ 80.58 million $ 999,090
Jan 7, 10 AM $ 0.000805
+0.04%
$ 80.51 million $ 1.06 million
Jan 7, 9 AM $ 0.000805
+0.06%
$ 80.48 million $ 1.11 million
Jan 7, 8 AM $ 0.000809
+0.57%
$ 80.94 million $ 1.08 million
Jan 7, 7 AM $ 0.000817
-0.57%
$ 81.74 million $ 1.01 million
Jan 7, 6 AM $ 0.000817
+1.62%
$ 81.75 million $ 899,539
Jan 7, 5 AM $ 0.000804
-0.48%
$ 80.45 million $ 829,287
Jan 7, 4 AM $ 0.000809
+0.09%
$ 80.83 million $ 857,094
Jan 7, 3 AM $ 0.000804
-1.69%
$ 80.41 million $ 868,262
Jan 7, 2 AM $ 0.00082
+2.04%
$ 82.05 million $ 812,438
Jan 7, 1 AM $ 0.000804
-2.42%
$ 80.41 million $ 787,051
Jan 7, 12 AM $ 0.000824
+1.01%
$ 82.39 million $ 780,085
Jan 6, 11 PM $ 0.000815
-0.37%
$ 81.39 million $ 772,237
Jan 6, 10 PM $ 0.000818
+0.07%
$ 81.82 million $ 766,266
Jan 6, 9 PM $ 0.000818
-0.16%
$ 81.78 million $ 759,452
Jan 6, 8 PM $ 0.00082
-0.11%
$ 81.98 million $ 753,096
Jan 6, 7 PM $ 0.00082
-0.04%
$ 81.97 million $ 746,752
Jan 6, 6 PM $ 0.00082
+0.54%
$ 82.02 million $ 740,395
Jan 6, 5 PM $ 0.000817
-0.02%
$ 81.73 million $ 733,052
Jan 6, 4 PM $ 0.000818
+0.39%
$ 81.76 million $ 726,421
Jan 6, 3 PM $ 0.000812
+0.21%
$ 81.24 million $ 719,306
Jan 6, 2 PM $ 0.000813
+0.91%
$ 81.28 million $ 712,641
Jan 6, 1 PM $ 0.000805
-2.32%
$ 80.55 million $ 615,717
Jan 6, 12 PM $ 0.000823
+1.42%
$ 82.31 million $ 532,730
Jan 6, 11 AM $ 0.00081
-1.28%
$ 81.01 million $ 542,367
Jan 6, 10 AM $ 0.000821
+0.91%
$ 82.06 million $ 503,431
Jan 6, 9 AM $ 0.000813
+1.43%
$ 81.32 million $ 477,984
Jan 6, 8 AM $ 0.000801
-0.07%
$ 80.06 million $ 591,103
Jan 6, 7 AM $ 0.0008
-0.58%
$ 80.02 million $ 699,284
Jan 6, 6 AM $ 0.000805
-0.32%
$ 80.5 million $ 770,192
Jan 6, 5 AM $ 0.000806
+0.20%
$ 80.63 million $ 771,419
Jan 6, 4 AM $ 0.000805
-0.15%
$ 80.74 million $ 772,425
Jan 6, 3 AM $ 0.000806
-0.24%
$ 80.58 million $ 781,135
Jan 6, 2 AM $ 0.000808
+0.00%
$ 80.78 million $ 780,632
Jan 6, 1 AM $ 0.000807
+0.25%
$ 80.74 million $ 780,104
Jan 6, 12 AM $ 0.000805
+0.02%
$ 80.53 million $ 780,315
Jan 5, 11 PM $ 0.000805
-0.01%
$ 80.52 million $ 780,525
Jan 5, 10 PM $ 0.000805
-0.27%
$ 80.53 million $ 780,308
Jan 5, 9 PM $ 0.000809
+0.01%
$ 80.84 million $ 780,630
Jan 5, 8 PM $ 0.000808
+0.26%
$ 80.76 million $ 780,387
Jan 5, 7 PM $ 0.000805
+0.10%
$ 80.55 million $ 780,819
Jan 5, 6 PM $ 0.000806
+0.24%
$ 80.57 million $ 780,893
Jan 5, 5 PM $ 0.000803
-0.50%
$ 80.31 million $ 781,706
Jan 5, 4 PM $ 0.000806
-0.38%
$ 80.57 million $ 781,763
Jan 5, 3 PM $ 0.000808
-0.16%
$ 80.82 million $ 782,017
Jan 5, 2 PM $ 0.000809
+0.15%
$ 80.86 million $ 782,295