Capybobo Historical Data

PYBOBO Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00079
+2.02%
$78.97 million $54,157
May 11, 8 AM $0.000774
-0.48%
$77.36 million $54,105
May 11, 7 AM $0.000777
+0.05%
$77.73 million $54,585
May 11, 6 AM $0.000777
-0.77%
$77.73 million $54,558
May 11, 5 AM $0.000784
-0.03%
$78.43 million $53,753
May 11, 4 AM $0.000784
+0.09%
$78.37 million $53,915
May 11, 3 AM $0.000784
+0.01%
$78.35 million $54,856
May 11, 2 AM $0.000784
+0.40%
$78.35 million $55,145
May 11, 1 AM $0.000782
+0.00%
$78.17 million $55,479
May 11, 12 AM $0.000782
-0.15%
$78.18 million $55,963
May 10, 11 PM $0.000783
-0.20%
$78.3 million $57,089
May 10, 10 PM $0.000786
-1.36%
$78.56 million $57,037
May 10, 9 PM $0.0008
-1.42%
$80.01 million $56,927
May 10, 8 PM $0.000814
+4.95%
$81.44 million $57,604
May 10, 7 PM $0.000776
+0.24%
$77.6 million $56,700
May 10, 6 PM $0.000774
-0.26%
$77.39 million $56,864
May 10, 5 PM $0.000775
+0.06%
$77.55 million $57,757
May 10, 4 PM $0.000775
+0.14%
$77.5 million $57,105
May 10, 3 PM $0.000775
+0.26%
$77.47 million $57,378
May 10, 2 PM $0.000773
-0.22%
$77.28 million $57,122
May 10, 1 PM $0.000775
-0.46%
$77.46 million $57,573
May 10, 12 PM $0.000775
-0.03%
$77.55 million $58,341
May 10, 11 AM $0.000777
+0.21%
$77.73 million $57,815
May 10, 10 AM $0.000774
-0.31%
$77.44 million $58,070
May 10, 9 AM $0.000777
-0.51%
$77.73 million $58,097
May 10, 8 AM $0.000782
-0.03%
$78.18 million $57,889
May 10, 7 AM $0.000782
-0.88%
$78.2 million $58,069
May 10, 6 AM $0.000789
+0.87%
$78.9 million $58,391
May 10, 5 AM $0.000782
-0.39%
$78.21 million $58,428
May 10, 4 AM $0.000785
+2.41%
$78.52 million $57,583
May 10, 3 AM $0.000766
-0.44%
$76.63 million $57,363
May 10, 2 AM $0.00077
-0.01%
$77.01 million $57,229
May 10, 1 AM $0.000771
+1.61%
$77.11 million $57,171
May 10, 12 AM $0.000759
-0.63%
$75.87 million $56,689
May 9, 11 PM $0.000764
+0.25%
$76.4 million $56,282
May 9, 10 PM $0.000763
-0.22%
$76.26 million $55,863
May 9, 9 PM $0.000765
-0.04%
$76.47 million $56,344
May 9, 8 PM $0.000765
+1.03%
$76.49 million $56,018
May 9, 7 PM $0.000757
-1.59%
$75.69 million $55,816
May 9, 6 PM $0.000769
+3.28%
$76.94 million $55,574
May 9, 5 PM $0.000745
+0.26%
$74.54 million $54,925
May 9, 4 PM $0.000745
-1.77%
$74.48 million $55,609
May 9, 3 PM $0.000759
+3.97%
$75.9 million $55,325
May 9, 2 PM $0.00073
+0.01%
$73 million $55,543
May 9, 1 PM $0.00073
+0.03%
$73.02 million $55,225
May 9, 12 PM $0.00073
+0.00%
$73 million $54,749
May 9, 11 AM $0.00073
+0.00%
$73 million $55,528
May 9, 10 AM $0.00073
-0.05%
$73 million $56,602
May 9, 9 AM $0.00073
+0.00%
$73.05 million $56,894
May 9, 8 AM $0.000731
-0.05%
$73.06 million $56,938