Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.000663
+0.41%
$66.27 million $53,800
Jul 13, 9 AM $0.000659
+2.47%
$65.93 million $53,743
Jul 13, 8 AM $0.000643
-0.06%
$64.35 million $53,529
Jul 13, 7 AM $0.000644
+0.06%
$64.39 million $53,740
Jul 13, 6 AM $0.000644
-3.29%
$64.36 million $54,501
Jul 13, 5 AM $0.000665
+0.14%
$66.52 million $54,397
Jul 13, 4 AM $0.000664
-0.21%
$66.39 million $54,106
Jul 13, 3 AM $0.000666
-0.02%
$66.62 million $54,582
Jul 13, 2 AM $0.000666
+0.08%
$66.63 million $55,398
Jul 13, 1 AM $0.000666
+0.14%
$66.57 million $55,039
Jul 13, 12 AM $0.000665
+0.02%
$66.53 million $55,209
Jul 12, 11 PM $0.000664
-0.38%
$66.39 million $55,827
Jul 12, 10 PM $0.000665
+0.11%
$66.46 million $56,041
Jul 12, 9 PM $0.000664
-0.18%
$66.42 million $56,395
Jul 12, 8 PM $0.000666
+0.05%
$66.59 million $56,539
Jul 12, 7 PM $0.000665
-0.24%
$66.48 million $56,563
Jul 12, 6 PM $0.000665
+0.08%
$66.46 million $56,022
Jul 12, 5 PM $0.000665
-0.17%
$66.46 million $56,312
Jul 12, 4 PM $0.000666
-0.05%
$66.6 million $56,544
Jul 12, 3 PM $0.000665
-0.02%
$66.51 million $56,371
Jul 12, 2 PM $0.000665
+0.18%
$66.53 million $57,072
Jul 12, 1 PM $0.000665
+0.12%
$66.49 million $57,093
Jul 12, 12 PM $0.000665
-0.15%
$66.49 million $56,391
Jul 12, 11 AM $0.000665
+0.20%
$66.54 million $56,949
Jul 12, 10 AM $0.000665
-0.14%
$66.53 million $57,171
Jul 12, 9 AM $0.000667
+0.01%
$66.73 million $57,485
Jul 12, 8 AM $0.000668
+0.44%
$66.78 million $57,667
Jul 12, 7 AM $0.000665
-0.02%
$66.49 million $57,480
Jul 12, 6 AM $0.000665
+0.00%
$66.49 million $56,669
Jul 12, 5 AM $0.000665
+0.00%
$66.49 million $56,985
Jul 12, 4 AM $0.000665
+0.02%
$66.49 million $57,497
Jul 12, 3 AM $0.000665
-0.02%
$66.48 million $56,514
Jul 12, 2 AM $0.000665
-0.02%
$66.49 million $56,204
Jul 12, 1 AM $0.000665
+0.02%
$66.5 million $56,453
Jul 12, 12 AM $0.000665
-0.03%
$66.48 million $56,240
Jul 11, 11 PM $0.000665
+0.00%
$66.48 million $55,655
Jul 11, 10 PM $0.000665
-0.02%
$66.48 million $55,742
Jul 11, 9 PM $0.000665
+0.02%
$66.49 million $55,649
Jul 11, 8 PM $0.000665
-0.02%
$66.48 million $55,455
Jul 11, 7 PM $0.000665
+0.02%
$66.49 million $55,440
Jul 11, 6 PM $0.000665
+0.02%
$66.5 million $55,600
Jul 11, 5 PM $0.000665
+0.00%
$66.49 million $55,284
Jul 11, 4 PM $0.000665
+0.02%
$66.49 million $55,432
Jul 11, 3 PM $0.000665
+0.00%
$66.48 million $58,230
Jul 11, 2 PM $0.000665
+0.02%
$66.5 million $57,821
Jul 11, 1 PM $0.000665
-0.02%
$66.49 million $58,296
Jul 11, 12 PM $0.000665
+0.02%
$66.5 million $59,212
Jul 11, 11 AM $0.000665
-0.03%
$66.48 million $58,878
Jul 11, 10 AM $0.000665
+0.00%
$66.48 million $58,322
Jul 11, 9 AM $0.000665
-0.03%
$66.48 million $58,043