Capybobo Historical Data

PYBOBO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000808
-0.16%
$ 80.82 million $ 782,017
Jan 5, 2 PM $ 0.000809
+0.15%
$ 80.86 million $ 782,295
Jan 5, 1 PM $ 0.000807
+0.01%
$ 80.83 million $ 782,639
Jan 5, 12 PM $ 0.000807
-1.69%
$ 80.73 million $ 755,640
Jan 5, 11 AM $ 0.000819
-0.11%
$ 81.86 million $ 683,179
Jan 5, 10 AM $ 0.000827
+2.43%
$ 82.72 million $ 608,091
Jan 5, 9 AM $ 0.000812
+1.08%
$ 81.22 million $ 517,978
Jan 5, 8 AM $ 0.000808
+0.10%
$ 80.84 million $ 375,262
Jan 5, 7 AM $ 0.000807
+0.55%
$ 80.74 million $ 238,934
Jan 5, 6 AM $ 0.000803
-1.87%
$ 80.28 million $ 137,421
Jan 5, 5 AM $ 0.000811
-1.71%
$ 81.06 million $ 106,249
Jan 5, 4 AM $ 0.000825
+0.87%
$ 82.5 million $ 77,641
Jan 5, 3 AM $ 0.000818
+0.22%
$ 81.82 million $ 55,753
Jan 5, 2 AM $ 0.000818
-0.11%
$ 81.85 million $ 56,648
Jan 5, 1 AM $ 0.00082
+0.45%
$ 81.96 million $ 56,876
Jan 5, 12 AM $ 0.000816
-0.91%
$ 81.62 million $ 56,664
Jan 4, 11 PM $ 0.000824
-0.12%
$ 82.45 million $ 56,338
Jan 4, 10 PM $ 0.000825
-0.18%
$ 82.55 million $ 55,949
Jan 4, 9 PM $ 0.000827
-0.08%
$ 82.67 million $ 56,335
Jan 4, 8 PM $ 0.000829
+0.55%
$ 82.89 million $ 56,545
Jan 4, 7 PM $ 0.000822
-1.36%
$ 82.25 million $ 58,691
Jan 4, 6 PM $ 0.000835
+1.26%
$ 83.51 million $ 58,951
Jan 4, 5 PM $ 0.000825
+0.01%
$ 82.48 million $ 59,108
Jan 4, 4 PM $ 0.000825
+0.04%
$ 82.51 million $ 59,566
Jan 4, 3 PM $ 0.000824
+0.39%
$ 82.44 million $ 59,453
Jan 4, 2 PM $ 0.000821
+0.64%
$ 82.13 million $ 59,426
Jan 4, 1 PM $ 0.000816
+0.01%
$ 81.62 million $ 59,588
Jan 4, 12 PM $ 0.000816
+0.13%
$ 81.61 million $ 60,679
Jan 4, 11 AM $ 0.000815
-0.04%
$ 81.5 million $ 60,812
Jan 4, 10 AM $ 0.000815
-1.43%
$ 81.53 million $ 60,314
Jan 4, 9 AM $ 0.000827
+1.00%
$ 82.7 million $ 60,827
Jan 4, 8 AM $ 0.000818
+0.02%
$ 81.8 million $ 60,882
Jan 4, 7 AM $ 0.000817
-0.11%
$ 81.67 million $ 60,744
Jan 4, 6 AM $ 0.000818
+0.10%
$ 81.83 million $ 61,863
Jan 4, 5 AM $ 0.000816
-0.17%
$ -- $ 62,550
Jan 4, 4 AM $ 0.000817
-0.16%
$ -- $ 62,641
Jan 4, 3 AM $ 0.000817
+0.33%
$ -- $ 62,279
Jan 4, 2 AM $ 0.000814
-0.38%
$ -- $ 62,126
Jan 4, 1 AM $ 0.000817
+0.18%
$ -- $ 62,360
Jan 4, 12 AM $ 0.000816
-1.31%
$ -- $ 63,151
Jan 3, 11 PM $ 0.000828
-1.96%
$ 82.66 million $ 63,208
Jan 3, 10 PM $ 0.000845
+1.42%
$ 83.15 million $ 63,745
Jan 3, 9 PM $ 0.000833
-0.31%
$ 83.3 million $ 63,338
Jan 3, 8 PM $ 0.000837
+4.00%
$ 83.66 million $ 63,859
Jan 3, 7 PM $ 0.000804
+0.01%
$ 80.45 million $ 61,361
Jan 3, 6 PM $ 0.000804
-1.46%
$ 80.45 million $ 60,808
Jan 3, 5 PM $ 0.000816
+2.77%
$ 81.61 million $ 59,909
Jan 3, 4 PM $ 0.000794
-1.34%
$ 79.37 million $ 59,072
Jan 3, 3 PM $ 0.000804
-1.19%
$ 80.42 million $ 59,002
Jan 3, 2 PM $ 0.000809
+0.25%
$ 80.89 million $ 59,283