Capybobo Historical Data

PYBOBO Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.000731
+0.04%
$73.1 million $56,664
May 9, 6 AM $0.000731
+0.06%
$73.1 million $55,811
May 9, 5 AM $0.000731
-0.03%
$73.05 million $55,638
May 9, 4 AM $0.000731
+0.00%
$73.06 million $55,968
May 9, 3 AM $0.000731
-0.01%
$73.06 million $55,676
May 9, 2 AM $0.000731
+0.05%
$73.1 million $55,853
May 9, 1 AM $0.000731
+0.01%
$73.06 million $56,093
May 9, 12 AM $0.000731
+0.03%
$73.07 million $56,059
May 8, 11 PM $0.00073
-0.04%
$73.03 million $55,810
May 8, 10 PM $0.000731
+0.07%
$73.09 million $56,315
May 8, 9 PM $0.00073
-0.18%
$73.04 million $55,684
May 8, 8 PM $0.000731
-0.01%
$73.14 million $55,431
May 8, 7 PM $0.000731
-0.04%
$73.14 million $56,229
May 8, 6 PM $0.000732
-0.18%
$73.22 million $56,328
May 8, 5 PM $0.000734
+0.05%
$73.36 million $56,208
May 8, 4 PM $0.000733
-0.82%
$73.33 million $55,819
May 8, 3 PM $0.000738
-0.69%
$73.82 million $55,704
May 8, 2 PM $0.000743
-0.87%
$74.34 million $55,582
May 8, 1 PM $0.00075
+0.01%
$74.96 million $56,275
May 8, 12 PM $0.00075
-0.03%
$74.96 million $56,242
May 8, 11 AM $0.00075
+3.75%
$74.96 million $55,659
May 8, 10 AM $0.000723
+2.48%
$72.33 million $54,593
May 8, 9 AM $0.000706
-1.10%
$70.56 million $54,611
May 8, 8 AM $0.000713
-0.19%
$71.29 million $53,906
May 8, 7 AM $0.000714
+0.27%
$71.37 million $54,097
May 8, 6 AM $0.000711
-0.12%
$71.14 million $54,439
May 8, 5 AM $0.000712
-0.93%
$71.23 million $54,757
May 8, 4 AM $0.000719
+0.16%
$71.92 million $54,829
May 8, 3 AM $0.000718
-1.05%
$71.78 million $54,671
May 8, 2 AM $0.000719
+1.39%
$71.93 million $54,665
May 8, 1 AM $0.000709
-0.02%
$70.91 million $54,822
May 8, 12 AM $0.000709
-0.27%
$70.87 million $54,633
May 7, 11 PM $0.00071
-0.24%
$70.98 million $54,626
May 7, 10 PM $0.000712
+0.44%
$71.21 million $54,406
May 7, 9 PM $0.000709
+0.01%
$70.89 million $54,344
May 7, 8 PM $0.000709
-1.40%
$70.88 million $53,999
May 7, 7 PM $0.00072
-0.06%
$72.01 million $53,875
May 7, 6 PM $0.000719
+1.14%
$71.91 million $54,301
May 7, 5 PM $0.00071
-0.04%
$71 million $54,250
May 7, 4 PM $0.00071
-0.09%
$70.99 million $54,381
May 7, 3 PM $0.000711
-0.31%
$71.06 million $55,650
May 7, 2 PM $0.00071
-0.70%
$71.02 million $56,293
May 7, 1 PM $0.000716
+0.33%
$71.61 million $56,605
May 7, 12 PM $0.000714
+0.01%
$71.45 million $56,564
May 7, 11 AM $0.000715
-0.34%
$71.53 million $56,896
May 7, 10 AM $0.000717
-0.12%
$71.7 million $58,354
May 7, 9 AM $0.000718
-1.31%
$71.78 million $59,363
May 7, 8 AM $0.000725
+0.10%
$72.51 million $61,113
May 7, 7 AM $0.000724
+0.79%
$72.4 million $61,400
May 7, 6 AM $0.000718
-0.59%
$71.75 million $61,882