Capybobo Historical Data

PYBOBO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000809
+0.25%
$ 80.89 million $ 59,283
Jan 3, 1 PM $ 0.000805
-1.52%
$ 80.52 million $ 59,157
Jan 3, 12 PM $ 0.000816
+0.27%
$ 81.65 million $ 58,228
Jan 3, 11 AM $ 0.000814
+0.01%
$ 81.43 million $ 56,988
Jan 3, 10 AM $ 0.000814
+0.14%
$ 81.43 million $ 57,077
Jan 3, 9 AM $ 0.000814
+0.07%
$ 81.44 million $ 56,436
Jan 3, 8 AM $ 0.000814
-0.12%
$ 81.43 million $ 56,585
Jan 3, 7 AM $ 0.000816
-0.62%
$ 81.57 million $ 56,602
Jan 3, 6 AM $ 0.000821
+0.38%
$ 82.08 million $ 55,617
Jan 3, 5 AM $ 0.000818
-1.12%
$ 81.81 million $ 55,369
Jan 3, 4 AM $ 0.000827
+1.32%
$ 82.74 million $ 55,271
Jan 3, 3 AM $ 0.000816
+0.46%
$ 81.63 million $ 55,551
Jan 3, 2 AM $ 0.000813
-0.55%
$ 81.29 million $ 55,668
Jan 3, 1 AM $ 0.000818
+1.31%
$ 81.76 million $ 55,806
Jan 3, 12 AM $ 0.000806
-0.12%
$ 80.67 million $ 55,213
Jan 2, 11 PM $ 0.000808
-0.43%
$ 80.8 million $ 55,453
Jan 2, 10 PM $ 0.000811
+0.05%
$ 81.15 million $ 55,098
Jan 2, 9 PM $ 0.000811
-0.99%
$ 81.12 million $ 55,181
Jan 2, 8 PM $ 0.000819
+0.32%
$ 81.88 million $ 55,087
Jan 2, 7 PM $ 0.000816
-0.16%
$ 81.65 million $ 55,432
Jan 2, 6 PM $ 0.000817
+0.02%
$ 81.72 million $ 57,176
Jan 2, 5 PM $ 0.000816
-1.26%
$ 81.65 million $ 57,522
Jan 2, 4 PM $ 0.000827
+1.71%
$ 82.77 million $ 57,984
Jan 2, 3 PM $ 0.000814
+0.10%
$ 81.38 million $ 57,725
Jan 2, 2 PM $ 0.000812
-0.10%
$ 81.2 million $ 57,263
Jan 2, 1 PM $ 0.000814
+0.06%
$ 81.44 million $ 56,581
Jan 2, 12 PM $ 0.000814
+0.00%
$ 81.4 million $ 56,358
Jan 2, 11 AM $ 0.000814
-1.81%
$ 81.39 million $ 57,098
Jan 2, 10 AM $ 0.000829
+3.01%
$ 82.9 million $ 57,400
Jan 2, 9 AM $ 0.000805
-0.32%
$ 80.51 million $ 57,190
Jan 2, 8 AM $ 0.000808
+1.65%
$ 80.77 million $ 57,078
Jan 2, 7 AM $ 0.000793
-0.79%
$ 79.33 million $ 56,512
Jan 2, 6 AM $ 0.0008
-0.05%
$ 79.98 million $ 56,963
Jan 2, 5 AM $ 0.0008
-0.37%
$ 80.02 million $ 56,491
Jan 2, 4 AM $ 0.000803
+0.30%
$ 80.29 million $ 56,217
Jan 2, 3 AM $ 0.0008
+0.50%
$ 80.05 million $ 56,129
Jan 2, 2 AM $ 0.000795
+0.14%
$ 79.55 million $ 56,660
Jan 2, 1 AM $ 0.000794
-0.05%
$ 79.43 million $ 56,361
Jan 2, 12 AM $ 0.000795
-0.14%
$ 79.46 million $ 56,165
Jan 1, 11 PM $ 0.000795
-0.38%
$ 79.46 million $ 55,949
Jan 1, 10 PM $ 0.000798
-0.50%
$ 79.76 million $ 56,036
Jan 1, 9 PM $ 0.000801
+0.04%
$ 80.08 million $ 56,305
Jan 1, 8 PM $ 0.0008
-5.57%
$ 79.99 million $ 56,092
Jan 1, 7 PM $ 0.000846
+6.50%
$ 84.59 million $ 56,174
Jan 1, 6 PM $ 0.000794
-3.00%
$ 79.43 million $ 55,740
Jan 1, 5 PM $ 0.000814
+0.09%
$ 81.44 million $ 55,454
Jan 1, 4 PM $ 0.000814
+0.01%
$ 81.38 million $ 55,729
Jan 1, 3 PM $ 0.000813
+0.16%
$ 81.32 million $ 55,710
Jan 1, 2 PM $ 0.000812
-0.01%
$ 81.21 million $ 55,689
Jan 1, 1 PM $ 0.000812
+0.05%
$ 81.2 million $ 56,726