Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.000665
-0.03%
$66.48 million $58,043
Jul 11, 8 AM $0.000665
-0.03%
$66.48 million $57,539
Jul 11, 7 AM $0.000665
+0.02%
$66.5 million $57,233
Jul 11, 6 AM $0.000665
+0.00%
$66.48 million $57,910
Jul 11, 5 AM $0.000665
-0.11%
$66.5 million $57,744
Jul 11, 4 AM $0.000667
+0.29%
$66.66 million $56,987
Jul 11, 3 AM $0.000665
-0.42%
$66.55 million $57,534
Jul 11, 2 AM $0.000668
+0.35%
$66.84 million $57,149
Jul 11, 1 AM $0.000668
+0.23%
$66.75 million $57,415
Jul 11, 12 AM $0.000666
-0.05%
$66.59 million $57,777
Jul 10, 11 PM $0.000666
+0.05%
$66.56 million $58,021
Jul 10, 10 PM $0.000665
+0.02%
$66.49 million $57,659
Jul 10, 9 PM $0.000666
-0.18%
$66.56 million $57,641
Jul 10, 8 PM $0.000668
+0.26%
$66.8 million $57,330
Jul 10, 7 PM $0.000665
-0.27%
$66.49 million $57,235
Jul 10, 6 PM $0.000666
-0.13%
$66.61 million $57,360
Jul 10, 5 PM $0.000667
-0.07%
$66.7 million $58,414
Jul 10, 4 PM $0.000668
+0.12%
$66.78 million $58,461
Jul 10, 3 PM $0.000667
+0.01%
$66.73 million $55,718
Jul 10, 2 PM $0.000668
-0.28%
$66.75 million $56,036
Jul 10, 1 PM $0.000669
-1.49%
$66.91 million $55,827
Jul 10, 12 PM $0.000679
-0.47%
$67.91 million $55,606
Jul 10, 11 AM $0.000682
+1.79%
$68.25 million $55,825
Jul 10, 10 AM $0.000669
-0.24%
$66.91 million $55,730
Jul 10, 9 AM $0.000669
+0.15%
$66.93 million $55,897
Jul 10, 8 AM $0.000669
-0.06%
$66.93 million $55,877
Jul 10, 7 AM $0.000671
+0.42%
$67.09 million $55,895
Jul 10, 6 AM $0.00067
+0.07%
$66.98 million $55,901
Jul 10, 5 AM $0.000669
+0.16%
$66.95 million $55,923
Jul 10, 4 AM $0.00067
-0.12%
$66.99 million $55,931
Jul 10, 3 AM $0.000671
+0.52%
$67.11 million $55,850
Jul 10, 2 AM $0.000667
-0.40%
$66.73 million $56,352
Jul 10, 1 AM $0.000669
+0.00%
$66.88 million $56,088
Jul 10, 12 AM $0.000668
+0.07%
$66.82 million $56,065
Jul 9, 11 PM $0.000669
+0.10%
$66.85 million $55,876
Jul 9, 10 PM $0.000668
-0.45%
$66.77 million $55,944
Jul 9, 9 PM $0.00067
+0.18%
$67.01 million $55,731
Jul 9, 8 PM $0.00067
+0.22%
$67.05 million $56,341
Jul 9, 7 PM $0.000669
-0.34%
$66.86 million $55,981
Jul 9, 6 PM $0.000671
+0.18%
$67.12 million $55,758
Jul 9, 5 PM $0.00067
-0.12%
$67 million $55,811
Jul 9, 4 PM $0.000671
+0.10%
$67.14 million $54,828
Jul 9, 3 PM $0.000672
-0.01%
$67.17 million $55,494
Jul 9, 2 PM $0.000672
-0.15%
$67.18 million $55,611
Jul 9, 1 PM $0.000672
-0.01%
$67.23 million $56,139
Jul 9, 12 PM $0.000672
+0.33%
$67.23 million $56,228
Jul 9, 11 AM $0.00067
-0.27%
$67.04 million $55,734
Jul 9, 10 AM $0.000672
+0.27%
$67.21 million $56,380
Jul 9, 9 AM $0.00067
-0.01%
$67.02 million $56,031
Jul 9, 8 AM $0.00067
-0.31%
$67 million $56,358