Capybobo Historical Data

PYBOBO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000641
-1.64%
$ 64.05 million $ 72,781
Dec 30, 8 AM $ 0.000651
+1.21%
$ 65.04 million $ 72,811
Dec 30, 7 AM $ 0.000644
-0.85%
$ 64.36 million $ 72,616
Dec 30, 6 AM $ 0.000649
-0.22%
$ 64.86 million $ 73,359
Dec 30, 5 AM $ 0.00065
-2.15%
$ 65 million $ 72,819
Dec 30, 4 AM $ 0.00066
+2.66%
$ 66.07 million $ 73,650
Dec 30, 3 AM $ 0.000643
-1.73%
$ 64.28 million $ 73,827
Dec 30, 2 AM $ 0.000652
-0.26%
$ 65.16 million $ 73,412
Dec 30, 1 AM $ 0.000652
+0.28%
$ 65.24 million $ 73,100
Dec 30, 12 AM $ 0.000651
-0.82%
$ 65.07 million $ 72,380
Dec 29, 11 PM $ 0.000656
+0.60%
$ 65.64 million $ 71,833
Dec 29, 10 PM $ 0.00065
+0.87%
$ 65.01 million $ 72,064
Dec 29, 9 PM $ 0.000644
+0.45%
$ 64.45 million $ 71,824
Dec 29, 8 PM $ 0.000641
+0.08%
$ 64.13 million $ 74,458
Dec 29, 7 PM $ 0.000643
-0.73%
$ 64.35 million $ 74,104
Dec 29, 6 PM $ 0.000648
+1.09%
$ 64.77 million $ 74,293
Dec 29, 5 PM $ 0.000641
-1.02%
$ 64.11 million $ 73,943
Dec 29, 4 PM $ 0.000648
+2.58%
$ 64.79 million $ 74,550
Dec 29, 3 PM $ 0.000632
-1.44%
$ 63.17 million $ 73,877
Dec 29, 2 PM $ 0.000645
-1.35%
$ 64.52 million $ 72,621
Dec 29, 1 PM $ 0.000653
+1.33%
$ 65.33 million $ 72,440
Dec 29, 12 PM $ 0.000644
-2.50%
$ 64.45 million $ 72,099
Dec 29, 11 AM $ 0.000664
-0.39%
$ 66.41 million $ 59,411
Dec 29, 10 AM $ 0.000667
-0.55%
$ 66.67 million $ 59,523
Dec 29, 9 AM $ 0.000669
-0.36%
$ 67.01 million $ 58,876
Dec 29, 8 AM $ 0.000672
+1.10%
$ 67.18 million $ 59,126
Dec 29, 7 AM $ 0.000665
-3.96%
$ 66.5 million $ 59,058
Dec 29, 6 AM $ 0.000692
-0.16%
$ 69.22 million $ 59,837
Dec 29, 5 AM $ 0.000693
+2.92%
$ 69.35 million $ 60,868
Dec 29, 4 AM $ 0.000674
+0.25%
$ 67.36 million $ 61,291
Dec 29, 3 AM $ 0.000672
+0.46%
$ 67.18 million $ 62,972
Dec 29, 2 AM $ 0.000668
+0.69%
$ 66.77 million $ 67,625
Dec 29, 1 AM $ 0.000664
-0.06%
$ 66.39 million $ 67,487
Dec 29, 12 AM $ 0.000663
-0.87%
$ 66.33 million $ 68,132
Dec 28, 11 PM $ 0.000669
-0.51%
$ 66.89 million $ 68,165
Dec 28, 10 PM $ 0.000672
+0.03%
$ 67.24 million $ 67,750
Dec 28, 9 PM $ 0.000672
-2.37%
$ 67.16 million $ 70,652
Dec 28, 8 PM $ 0.000688
+0.57%
$ 68.81 million $ 67,804
Dec 28, 7 PM $ 0.000685
+0.23%
$ 68.5 million $ 68,061
Dec 28, 6 PM $ 0.000683
+1.08%
$ 68.33 million $ 68,199
Dec 28, 5 PM $ 0.000676
-0.71%
$ 67.55 million $ 68,079
Dec 28, 4 PM $ 0.000681
+0.19%
$ 68.08 million $ 67,461
Dec 28, 3 PM $ 0.000679
+0.68%
$ 67.95 million $ 67,164
Dec 28, 2 PM $ 0.000675
+1.79%
$ 67.49 million $ 66,601
Dec 28, 1 PM $ 0.000663
+0.93%
$ 66.26 million $ 66,160
Dec 28, 12 PM $ 0.000656
-0.76%
$ 65.64 million $ 66,989
Dec 28, 11 AM $ 0.000661
+0.49%
$ 66.15 million $ 66,878
Dec 28, 10 AM $ 0.000658
+0.03%
$ 65.83 million $ 67,499
Dec 28, 9 AM $ 0.000658
+0.24%
$ 65.82 million $ 67,398
Dec 28, 8 AM $ 0.000657
+0.77%
$ 65.66 million $ 66,623