Capybobo Historical Data

PYBOBO Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.000719
-0.18%
$71.91 million $53,398
May 5, 2 AM $0.000721
+0.11%
$72.12 million $53,645
May 5, 1 AM $0.000722
+0.08%
$72.15 million $54,308
May 5, 12 AM $0.000721
+0.18%
$72.12 million $54,586
May 4, 11 PM $0.00072
-0.04%
$71.97 million $55,004
May 4, 10 PM $0.000719
-0.30%
$71.93 million $54,470
May 4, 9 PM $0.000722
+0.24%
$72.15 million $54,401
May 4, 8 PM $0.000721
-0.01%
$72.11 million $54,630
May 4, 7 PM $0.000721
+0.12%
$72.14 million $54,968
May 4, 6 PM $0.000721
-0.12%
$72.07 million $54,932
May 4, 5 PM $0.00072
-0.77%
$71.97 million $55,073
May 4, 4 PM $0.000725
-0.40%
$72.53 million $55,067
May 4, 3 PM $0.000727
+2.01%
$72.73 million $54,640
May 4, 2 PM $0.000714
+0.15%
$71.4 million $54,738
May 4, 1 PM $0.000713
-0.67%
$71.29 million $55,141
May 4, 12 PM $0.000717
-0.15%
$71.66 million $55,627
May 4, 11 AM $0.000717
-0.26%
$71.67 million $56,040
May 4, 10 AM $0.000719
+0.08%
$71.86 million $56,642
May 4, 9 AM $0.000718
+0.18%
$71.77 million $56,989
May 4, 8 AM $0.000717
+0.28%
$71.71 million $58,128
May 4, 7 AM $0.000715
-0.99%
$71.49 million $58,097
May 4, 6 AM $0.000722
+0.01%
$72.21 million $58,413
May 4, 5 AM $0.000722
+0.03%
$72.24 million $58,225
May 4, 4 AM $0.000722
+0.00%
$72.21 million $58,170
May 4, 3 AM $0.000722
+0.74%
$72.21 million $58,049
May 4, 2 AM $0.000716
-0.14%
$71.61 million $58,724
May 4, 1 AM $0.000716
+0.04%
$71.56 million $58,366
May 4, 12 AM $0.000715
-0.10%
$71.51 million $58,032
May 3, 11 PM $0.000716
-0.01%
$71.58 million $57,823
May 3, 10 PM $0.000715
-0.19%
$71.49 million $57,592
May 3, 9 PM $0.000716
+0.19%
$71.65 million $57,692
May 3, 8 PM $0.000715
-0.10%
$71.5 million $57,598
May 3, 7 PM $0.000716
+0.12%
$71.61 million $57,315
May 3, 6 PM $0.000715
-0.22%
$71.5 million $57,226
May 3, 5 PM $0.000715
-0.08%
$71.54 million $56,777
May 3, 4 PM $0.000716
-0.42%
$71.56 million $56,786
May 3, 3 PM $0.000719
+0.47%
$71.86 million $57,338
May 3, 2 PM $0.000715
+0.97%
$71.51 million $57,197
May 3, 1 PM $0.000708
+0.23%
$70.8 million $56,971
May 3, 12 PM $0.000706
-0.21%
$70.64 million $56,125
May 3, 11 AM $0.000708
-0.66%
$70.83 million $56,449
May 3, 10 AM $0.000713
+0.26%
$71.3 million $56,802
May 3, 9 AM $0.00071
+0.08%
$70.99 million $55,996
May 3, 8 AM $0.00071
-0.46%
$70.96 million $54,717
May 3, 7 AM $0.000702
-1.93%
$70.17 million $54,033
May 3, 6 AM $0.000715
-0.03%
$71.53 million $53,506
May 3, 5 AM $0.000716
+0.01%
$71.55 million $53,982
May 3, 4 AM $0.000715
+0.00%
$71.54 million $53,463
May 3, 3 AM $0.000715
-0.55%
$71.52 million $54,028
May 3, 2 AM $0.000719
+0.04%
$71.94 million $53,581