Capybobo Historical Data

PYBOBO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000658
+0.24%
$ 65.82 million $ 67,398
Dec 28, 8 AM $ 0.000657
+0.77%
$ 65.66 million $ 66,623
Dec 28, 7 AM $ 0.000651
-1.08%
$ 65 million $ 68,450
Dec 28, 6 AM $ 0.000658
+0.55%
$ 65.78 million $ 69,934
Dec 28, 5 AM $ 0.000654
-1.16%
$ 65.42 million $ 69,880
Dec 28, 4 AM $ 0.000662
-0.81%
$ 66.17 million $ 69,615
Dec 28, 3 AM $ 0.000667
-6.89%
$ 66.75 million $ 68,196
Dec 28, 2 AM $ 0.000717
+0.06%
$ 71.73 million $ 64,168
Dec 28, 1 AM $ 0.000717
+0.39%
$ 71.73 million $ 64,819
Dec 28, 12 AM $ 0.000715
+0.44%
$ 71.5 million $ 64,719
Dec 27, 11 PM $ 0.000715
+0.52%
$ 71.52 million $ 65,140
Dec 27, 10 PM $ 0.000711
+1.12%
$ 71.14 million $ 65,380
Dec 27, 9 PM $ 0.000703
-0.26%
$ 70.46 million $ 64,317
Dec 27, 8 PM $ 0.000705
-0.31%
$ 70.53 million $ 64,288
Dec 27, 7 PM $ 0.000706
-0.63%
$ 70.46 million $ 64,730
Dec 27, 6 PM $ 0.000709
-0.87%
$ 70.86 million $ 66,909
Dec 27, 5 PM $ 0.000715
+0.29%
$ 71.49 million $ 67,219
Dec 27, 4 PM $ 0.000713
+0.31%
$ 71.31 million $ 67,591
Dec 27, 3 PM $ 0.00071
-1.76%
$ 71.05 million $ 67,736
Dec 27, 2 PM $ 0.000723
-0.36%
$ 72.3 million $ 68,325
Dec 27, 1 PM $ 0.000726
-0.90%
$ 72.57 million $ 69,244
Dec 27, 12 PM $ 0.000732
-0.64%
$ 73.09 million $ 68,591
Dec 27, 11 AM $ 0.000735
+2.18%
$ 73.54 million $ 68,953
Dec 27, 10 AM $ 0.000718
+1.13%
$ 71.85 million $ 68,297
Dec 27, 9 AM $ 0.000712
-1.26%
$ 71.18 million $ 67,967
Dec 27, 8 AM $ 0.000721
+3.22%
$ 72.06 million $ 68,267
Dec 27, 7 AM $ 0.000698
+3.79%
$ 69.84 million $ 66,810
Dec 27, 6 AM $ 0.000672
-0.84%
$ 67.77 million $ 65,515
Dec 27, 5 AM $ 0.000677
-0.32%
$ 67.67 million $ 65,356
Dec 27, 4 AM $ 0.00068
-0.01%
$ 67.98 million $ 67,698
Dec 27, 3 AM $ 0.000681
-0.32%
$ 68.06 million $ 67,418
Dec 27, 2 AM $ 0.000683
+1.65%
$ 68.28 million $ 66,916
Dec 27, 1 AM $ 0.000671
-0.55%
$ 67.07 million $ 69,875
Dec 27, 12 AM $ 0.000676
-0.71%
$ 67.57 million $ 71,464
Dec 26, 11 PM $ 0.000681
+0.84%
$ 68.13 million $ 70,851
Dec 26, 10 PM $ 0.000676
-2.38%
$ 67.56 million $ 71,376
Dec 26, 9 PM $ 0.000692
+0.26%
$ 69.25 million $ 75,613
Dec 26, 8 PM $ 0.000692
+0.10%
$ 69.2 million $ 76,662
Dec 26, 7 PM $ 0.000691
+0.04%
$ 68.62 million $ 78,357
Dec 26, 6 PM $ 0.00069
-1.10%
$ 69.05 million $ 77,932
Dec 26, 5 PM $ 0.000698
-0.16%
$ 69.79 million $ 77,608
Dec 26, 4 PM $ 0.000699
-0.01%
$ 69.86 million $ 76,422
Dec 26, 3 PM $ 0.000697
+0.00%
$ 69.71 million $ 77,645
Dec 26, 2 PM $ 0.000697
-0.53%
$ 69.66 million $ 78,334
Dec 26, 1 PM $ 0.0007
-0.50%
$ 70.04 million $ 78,921
Dec 26, 12 PM $ 0.000713
+1.80%
$ 71.3 million $ 79,748
Dec 26, 11 AM $ 0.000695
+0.30%
$ 69.52 million $ 79,248
Dec 26, 10 AM $ 0.000694
+0.29%
$ 69.42 million $ 78,991
Dec 26, 9 AM $ 0.000693
+0.52%
$ 69.26 million $ 80,418
Dec 26, 8 AM $ 0.000688
-1.38%
$ 68.77 million $ 80,218