Capybobo Historical Data

PYBOBO Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.000718
-0.29%
$71.78 million $55,082
May 3, 12 AM $0.00072
-0.82%
$72 million $71,849
May 2, 11 PM $0.000726
-0.05%
$72.58 million $86,379
May 2, 10 PM $0.000726
+0.00%
$72.6 million $103,136
May 2, 9 PM $0.000726
-0.03%
$72.6 million $119,531
May 2, 8 PM $0.000726
+0.21%
$72.6 million $135,180
May 2, 7 PM $0.000724
+0.06%
$72.44 million $151,441
May 2, 6 PM $0.000724
-0.07%
$72.38 million $168,207
May 2, 5 PM $0.000724
+0.01%
$72.42 million $186,119
May 2, 4 PM $0.000724
+0.05%
$72.4 million $201,175
May 2, 3 PM $0.000724
+0.01%
$72.37 million $216,477
May 2, 2 PM $0.000724
-0.03%
$72.39 million $231,779
May 2, 1 PM $0.000724
-0.40%
$72.42 million $244,614
May 2, 12 PM $0.000727
-0.01%
$72.73 million $262,668
May 2, 11 AM $0.000728
-0.04%
$72.8 million $277,364
May 2, 10 AM $0.000728
+0.84%
$72.81 million $295,539
May 2, 9 AM $0.000722
-0.01%
$72.23 million $311,700
May 2, 8 AM $0.000722
+0.02%
$72.23 million $327,406
May 2, 7 AM $0.000722
-0.03%
$72.21 million $343,976
May 2, 6 AM $0.000722
-0.21%
$72.23 million $359,856
May 2, 5 AM $0.000724
-0.02%
$72.4 million $376,277
May 2, 4 AM $0.000724
-0.05%
$72.41 million $393,909
May 2, 3 AM $0.000724
+0.02%
$72.44 million $412,090
May 2, 2 AM $0.000724
+0.41%
$72.42 million $427,469
May 2, 1 AM $0.000721
+0.17%
$72.11 million $442,055
May 2, 12 AM $0.000721
+0.26%
$72.15 million $442,256
May 1, 11 PM $0.00072
-0.98%
$71.97 million $442,525
May 1, 10 PM $0.000727
-0.23%
$72.68 million $444,989
May 1, 9 PM $0.000728
+0.49%
$72.84 million $443,223
May 1, 8 PM $0.000725
-0.12%
$72.48 million $445,553
May 1, 7 PM $0.000726
-0.25%
$72.56 million $445,117
May 1, 6 PM $0.000727
-0.01%
$72.74 million $444,491
May 1, 5 PM $0.000728
+0.29%
$72.76 million $443,036
May 1, 4 PM $0.000725
+0.01%
$72.55 million $444,196
May 1, 3 PM $0.000725
-0.31%
$72.54 million $439,005
May 1, 2 PM $0.000728
+0.21%
$72.78 million $432,189
May 1, 1 PM $0.000726
-0.27%
$72.62 million $422,751
May 1, 12 PM $0.000728
-0.04%
$72.82 million $408,945
May 1, 11 AM $0.000728
+0.40%
$72.85 million $392,588
May 1, 10 AM $0.000726
+0.34%
$72.56 million $378,374
May 1, 9 AM $0.000723
-0.07%
$72.32 million $362,672
May 1, 8 AM $0.000724
+0.17%
$72.37 million $347,747
May 1, 7 AM $0.000723
-1.03%
$72.25 million $332,919
May 1, 6 AM $0.00073
+0.23%
$73 million $319,298
May 1, 5 AM $0.000728
+0.42%
$72.83 million $302,263
May 1, 4 AM $0.000725
+0.37%
$72.53 million $286,704
May 1, 3 AM $0.000723
-0.05%
$72.26 million $269,809
May 1, 2 AM $0.000723
+0.18%
$72.3 million $252,358
May 1, 1 AM $0.000722
-0.01%
$72.18 million $236,121
May 1, 12 AM $0.000722
-0.50%
$72.19 million $220,972