Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.000681
-0.07%
$68.14 million $58,644
Jul 5, 4 AM $0.000682
-0.18%
$68.19 million $58,206
Jul 5, 3 AM $0.000683
-0.19%
$68.29 million $57,705
Jul 5, 2 AM $0.000686
+3.00%
$68.58 million $56,718
Jul 5, 1 AM $0.000648
-4.90%
$64.79 million $55,330
Jul 5, 12 AM $0.000681
-0.03%
$68.13 million $55,248
Jul 4, 11 PM $0.000681
-0.01%
$68.15 million $54,636
Jul 4, 10 PM $0.000682
-0.09%
$68.16 million $54,481
Jul 4, 9 PM $0.000682
-0.35%
$68.22 million $54,513
Jul 4, 8 PM $0.000685
-0.62%
$68.46 million $54,840
Jul 4, 7 PM $0.000689
+0.04%
$68.89 million $54,691
Jul 4, 6 PM $0.000689
+0.09%
$68.89 million $54,691
Jul 4, 5 PM $0.000688
+0.01%
$68.85 million $54,680
Jul 4, 4 PM $0.000688
+0.06%
$68.84 million $54,375
Jul 4, 3 PM $0.000688
+0.41%
$68.84 million $54,309
Jul 4, 2 PM $0.000686
-0.03%
$68.56 million $54,142
Jul 4, 1 PM $0.000686
-0.09%
$68.58 million $54,508
Jul 4, 12 PM $0.000686
-0.39%
$68.64 million $54,299
Jul 4, 11 AM $0.000688
-0.07%
$68.8 million $54,260
Jul 4, 10 AM $0.000688
-0.41%
$68.85 million $54,026
Jul 4, 9 AM $0.00069
-0.27%
$69.02 million $54,119
Jul 4, 8 AM $0.000692
-1.03%
$69.21 million $54,389
Jul 4, 7 AM $0.000699
+2.60%
$69.93 million $54,156
Jul 4, 6 AM $0.000681
-0.13%
$68.14 million $53,750
Jul 4, 5 AM $0.000682
+0.24%
$68.23 million $53,105
Jul 4, 4 AM $0.000681
+0.00%
$68.07 million $53,255
Jul 4, 3 AM $0.000681
+0.00%
$68.07 million $53,089
Jul 4, 2 AM $0.000681
+0.00%
$68.07 million $53,857
Jul 4, 1 AM $0.000681
-0.03%
$68.07 million $54,381
Jul 4, 12 AM $0.000681
-0.03%
$68.08 million $54,707
Jul 3, 11 PM $0.000681
+0.00%
$68.11 million $54,916
Jul 3, 10 PM $0.000681
-0.07%
$68.11 million $54,850
Jul 3, 9 PM $0.000682
+0.01%
$68.16 million $54,685
Jul 3, 8 PM $0.000682
+0.01%
$68.16 million $54,385
Jul 3, 7 PM $0.000682
-0.01%
$68.2 million $54,816
Jul 3, 6 PM $0.000682
-0.01%
$68.2 million $55,095
Jul 3, 5 PM $0.000683
+0.09%
$68.3 million $54,885
Jul 3, 4 PM $0.000682
-0.10%
$68.24 million $55,166
Jul 3, 3 PM $0.000683
+0.07%
$68.33 million $54,894
Jul 3, 2 PM $0.000684
+0.37%
$68.45 million $54,546
Jul 3, 1 PM $0.000682
-0.84%
$68.2 million $53,866
Jul 3, 12 PM $0.000688
+0.01%
$68.8 million $54,024
Jul 3, 11 AM $0.000688
+0.00%
$68.8 million $53,498
Jul 3, 10 AM $0.000688
+0.00%
$68.84 million $53,767
Jul 3, 9 AM $0.000688
+0.01%
$68.78 million $53,643
Jul 3, 8 AM $0.000688
-0.29%
$68.82 million $53,201
Jul 3, 7 AM $0.00069
+0.01%
$69.03 million $53,190
Jul 3, 6 AM $0.00069
+0.00%
$69.02 million $53,261
Jul 3, 5 AM $0.00069
+0.00%
$69.01 million $53,730
Jul 3, 4 AM $0.00069
+0.03%
$69.01 million $53,832