Capybobo Historical Data

PYBOBO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000729
+2.98%
$ 72.86 million $ 59,981
Dec 24, 6 AM $ 0.000706
-0.91%
$ 70.62 million $ 58,140
Dec 24, 5 AM $ 0.000713
-0.07%
$ 71.26 million $ 58,981
Dec 24, 4 AM $ 0.000714
-0.72%
$ 71.42 million $ 63,076
Dec 24, 3 AM $ 0.000718
-0.04%
$ 71.68 million $ 64,281
Dec 24, 2 AM $ 0.000719
+2.17%
$ 71.92 million $ 63,969
Dec 24, 1 AM $ 0.000704
+0.14%
$ 70.39 million $ 63,785
Dec 24, 12 AM $ 0.000703
+0.14%
$ 70.34 million $ 63,979
Dec 23, 11 PM $ 0.000704
+0.01%
$ 70.41 million $ 63,357
Dec 23, 10 PM $ 0.000703
-0.87%
$ 70.3 million $ 63,414
Dec 23, 9 PM $ 0.000709
+0.01%
$ 70.93 million $ 63,666
Dec 23, 8 PM $ 0.000709
-0.32%
$ 70.92 million $ 64,269
Dec 23, 7 PM $ 0.000712
-0.08%
$ 71.27 million $ 63,926
Dec 23, 6 PM $ 0.000713
+0.11%
$ 71.31 million $ 64,456
Dec 23, 5 PM $ 0.000712
-0.42%
$ 71.23 million $ 63,781
Dec 23, 4 PM $ 0.000715
+0.46%
$ 71.52 million $ 63,933
Dec 23, 3 PM $ 0.000713
+1.31%
$ 71.29 million $ 63,912
Dec 23, 2 PM $ 0.000704
-0.59%
$ 70.4 million $ 63,242
Dec 23, 1 PM $ 0.000707
-0.14%
$ 70.74 million $ 63,620
Dec 23, 12 PM $ 0.000708
+0.87%
$ 70.85 million $ 61,954
Dec 23, 11 AM $ 0.000703
+0.43%
$ 70.29 million $ 62,080
Dec 23, 10 AM $ 0.000702
-0.36%
$ 70.17 million $ 62,062
Dec 23, 9 AM $ 0.000705
-0.72%
$ 70.55 million $ 62,462
Dec 23, 8 AM $ 0.000712
-1.33%
$ 71.16 million $ 62,760
Dec 23, 7 AM $ 0.000719
-2.18%
$ 71.89 million $ 62,350
Dec 23, 6 AM $ 0.000735
+3.83%
$ 73.5 million $ 62,063
Dec 23, 5 AM $ 0.000709
-1.29%
$ 70.92 million $ 61,210
Dec 23, 4 AM $ 0.00072
-0.15%
$ 71.98 million $ 57,300
Dec 23, 3 AM $ 0.000721
+0.04%
$ 72.13 million $ 55,902
Dec 23, 2 AM $ 0.000721
-0.21%
$ 72.08 million $ 55,968
Dec 23, 1 AM $ 0.000721
-0.33%
$ 72.06 million $ 55,969
Dec 23, 12 AM $ 0.000724
-0.06%
$ 72.36 million $ 55,900
Dec 22, 11 PM $ 0.000724
+0.39%
$ 72.28 million $ 56,302
Dec 22, 10 PM $ 0.00072
-0.28%
$ 72.04 million $ 56,473
Dec 22, 9 PM $ 0.000721
-0.21%
$ 72.09 million $ 56,375
Dec 22, 8 PM $ 0.000722
-0.03%
$ 72.21 million $ 56,840
Dec 22, 7 PM $ 0.000722
-0.17%
$ 72.24 million $ 57,364
Dec 22, 6 PM $ 0.000722
+0.06%
$ 72.19 million $ 56,844
Dec 22, 5 PM $ 0.000721
-0.01%
$ 72.09 million $ 57,586
Dec 22, 4 PM $ 0.000721
-0.11%
$ 72.01 million $ 57,506
Dec 22, 3 PM $ 0.000721
+0.00%
$ 72.1 million $ 57,215
Dec 22, 2 PM $ 0.000724
-0.15%
$ 72.43 million $ 57,443
Dec 22, 1 PM $ 0.000725
+0.39%
$ 72.52 million $ 57,256
Dec 22, 12 PM $ 0.000724
+0.25%
$ 72.4 million $ 57,500
Dec 22, 11 AM $ 0.000722
+0.08%
$ 72.23 million $ 57,656
Dec 22, 10 AM $ 0.000723
+0.17%
$ 72.27 million $ 57,883
Dec 22, 9 AM $ 0.000721
+0.11%
$ 72.15 million $ 58,110
Dec 22, 8 AM $ 0.00072
-0.01%
$ 72.01 million $ 61,846
Dec 22, 7 AM $ 0.00072
-0.87%
$ 72.05 million $ 62,227
Dec 22, 6 AM $ 0.000727
+0.46%
$ 72.71 million $ 62,953