Capybobo Historical Data

PYBOBO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.000713
-0.03%
$71.27 million $56,248
Apr 28, 8 PM $0.000715
+0.21%
$71.46 million $56,684
Apr 28, 7 PM $0.000712
+0.55%
$71.17 million $56,566
Apr 28, 6 PM $0.000708
-0.04%
$70.81 million $56,710
Apr 28, 5 PM $0.000708
-1.31%
$70.82 million $56,231
Apr 28, 4 PM $0.000718
+0.08%
$71.76 million $56,229
Apr 28, 3 PM $0.000719
+0.07%
$71.88 million $56,394
Apr 28, 2 PM $0.000718
-0.01%
$71.83 million $55,928
Apr 28, 1 PM $0.000719
+0.21%
$71.88 million $56,037
Apr 28, 12 PM $0.000719
+0.17%
$71.89 million $55,778
Apr 28, 11 AM $0.000719
+0.67%
$71.85 million $55,901
Apr 28, 10 AM $0.000714
-0.67%
$71.37 million $55,629
Apr 28, 9 AM $0.000719
+0.43%
$71.87 million $55,618
Apr 28, 8 AM $0.000715
+0.10%
$71.51 million $55,433
Apr 28, 7 AM $0.000715
+0.01%
$71.52 million $55,288
Apr 28, 6 AM $0.000715
-0.05%
$71.51 million $55,593
Apr 28, 5 AM $0.000716
+0.07%
$71.55 million $55,303
Apr 28, 4 AM $0.000715
-1.77%
$71.5 million $55,199
Apr 28, 3 AM $0.000728
+0.47%
$72.79 million $55,421
Apr 28, 2 AM $0.000725
-0.25%
$72.5 million $54,976
Apr 28, 1 AM $0.000728
+0.18%
$72.8 million $55,327
Apr 28, 12 AM $0.000727
+0.08%
$72.67 million $55,154
Apr 27, 11 PM $0.000726
+0.22%
$72.65 million $55,203
Apr 27, 10 PM $0.000725
-0.10%
$72.52 million $56,204
Apr 27, 9 PM $0.000726
+0.23%
$72.61 million $56,970
Apr 27, 8 PM $0.000727
+0.16%
$72.68 million $57,151
Apr 27, 7 PM $0.000726
-0.10%
$72.56 million $57,124
Apr 27, 6 PM $0.000725
+0.01%
$72.49 million $56,925
Apr 27, 5 PM $0.000724
+0.00%
$72.44 million $56,916
Apr 27, 4 PM $0.000726
+0.00%
$72.57 million $56,823
Apr 27, 3 PM $0.000726
+0.10%
$72.57 million $56,643
Apr 27, 2 PM $0.000725
+0.79%
$72.46 million $56,870
Apr 27, 1 PM $0.00072
+0.00%
$71.95 million $56,627
Apr 27, 12 PM $0.000719
-0.12%
$71.85 million $56,793
Apr 27, 11 AM $0.00072
-0.60%
$71.97 million $56,423
Apr 27, 10 AM $0.000724
-1.75%
$72.41 million $56,486
Apr 27, 9 AM $0.000736
+1.93%
$73.6 million $57,001
Apr 27, 8 AM $0.000722
-0.03%
$72.2 million $56,039
Apr 27, 7 AM $0.000722
+0.04%
$72.22 million $56,291
Apr 27, 6 AM $0.000722
-0.03%
$72.19 million $55,957
Apr 27, 5 AM $0.000722
+0.10%
$72.2 million $55,853
Apr 27, 4 AM $0.000721
-0.04%
$72.13 million $55,610
Apr 27, 3 AM $0.000721
-0.03%
$72.14 million $55,758
Apr 27, 2 AM $0.000722
+0.20%
$72.16 million $56,149
Apr 27, 1 AM $0.00072
+0.17%
$72.01 million $55,947
Apr 27, 12 AM $0.000719
+0.59%
$71.89 million $56,235
Apr 26, 11 PM $0.000715
-3.62%
$71.45 million $55,540
Apr 26, 10 PM $0.000741
+0.46%
$74.12 million $55,004
Apr 26, 9 PM $0.000738
-0.38%
$73.79 million $54,302
Apr 26, 8 PM $0.000741
+0.31%
$74.06 million $53,618