Capybobo Historical Data

PYBOBO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00072
-0.87%
$ 72.05 million $ 62,227
Dec 22, 6 AM $ 0.000727
+0.46%
$ 72.71 million $ 62,953
Dec 22, 5 AM $ 0.000723
-0.23%
$ 72.3 million $ 63,149
Dec 22, 4 AM $ 0.000725
+0.04%
$ 72.47 million $ 62,936
Dec 22, 3 AM $ 0.000724
+0.40%
$ 72.45 million $ 63,582
Dec 22, 2 AM $ 0.000721
+0.15%
$ 72.15 million $ 62,977
Dec 22, 1 AM $ 0.00072
-0.29%
$ 72.04 million $ 62,955
Dec 22, 12 AM $ 0.000722
+0.04%
$ 72.24 million $ 62,775
Dec 21, 11 PM $ 0.00072
-0.32%
$ 72.04 million $ 71,287
Dec 21, 10 PM $ 0.000723
+0.33%
$ 72.34 million $ 74,865
Dec 21, 9 PM $ 0.000721
+0.04%
$ 72.11 million $ 75,128
Dec 21, 8 PM $ 0.000721
-0.21%
$ 72.08 million $ 74,757
Dec 21, 7 PM $ 0.000722
+0.24%
$ 72.3 million $ 74,477
Dec 21, 6 PM $ 0.000721
-0.65%
$ 72.06 million $ 77,374
Dec 21, 5 PM $ 0.000725
-0.08%
$ 72.53 million $ 77,465
Dec 21, 4 PM $ 0.000728
+0.41%
$ 72.77 million $ 77,079
Dec 21, 3 PM $ 0.000727
+0.18%
$ 72.73 million $ 79,505
Dec 21, 2 PM $ 0.000726
+0.30%
$ 72.65 million $ 79,526
Dec 21, 1 PM $ 0.000724
-0.58%
$ 72.39 million $ 79,940
Dec 21, 12 PM $ 0.000728
+0.21%
$ 72.81 million $ 80,674
Dec 21, 11 AM $ 0.000727
+0.21%
$ 72.66 million $ 80,729
Dec 21, 10 AM $ 0.000732
+0.51%
$ 73.16 million $ 81,043
Dec 21, 9 AM $ 0.000728
+1.49%
$ 72.79 million $ 81,956
Dec 21, 8 AM $ 0.000717
-0.17%
$ 71.72 million $ 77,938
Dec 21, 7 AM $ 0.000718
-0.19%
$ 71.81 million $ 78,752
Dec 21, 6 AM $ 0.00072
+0.24%
$ 71.76 million $ 94,247
Dec 21, 5 AM $ 0.000718
-0.24%
$ 71.78 million $ 137,298
Dec 21, 4 AM $ 0.000719
+0.13%
$ 71.94 million $ 178,852
Dec 21, 3 AM $ 0.000718
-0.33%
$ 71.85 million $ 226,163
Dec 21, 2 AM $ 0.000722
+0.24%
$ 72.2 million $ 271,095
Dec 21, 1 AM $ 0.00072
-0.14%
$ 72.02 million $ 317,866
Dec 21, 12 AM $ 0.000721
+0.00%
$ 72.07 million $ 361,951
Dec 20, 11 PM $ 0.00072
-2.77%
$ 72 million $ 390,163
Dec 20, 10 PM $ 0.00074
+0.30%
$ 74.02 million $ 393,235
Dec 20, 9 PM $ 0.000738
-0.15%
$ 73.8 million $ 449,391
Dec 20, 8 PM $ 0.000737
-0.32%
$ 74.12 million $ 500,254
Dec 20, 7 PM $ 0.000741
+2.41%
$ 74.07 million $ 543,335
Dec 20, 6 PM $ 0.000723
+0.39%
$ 72.33 million $ 596,743
Dec 20, 5 PM $ 0.00072
-0.12%
$ 72.05 million $ 637,458
Dec 20, 4 PM $ 0.000721
-1.77%
$ 72.14 million $ 678,611
Dec 20, 3 PM $ 0.000733
+0.14%
$ 73.28 million $ 682,250
Dec 20, 2 PM $ 0.000731
+0.05%
$ 73.06 million $ 682,196
Dec 20, 1 PM $ 0.000731
+0.16%
$ 73.13 million $ 683,353
Dec 20, 12 PM $ 0.000729
+0.12%
$ 72.95 million $ 682,207
Dec 20, 11 AM $ 0.000728
-0.18%
$ 72.97 million $ 682,293
Dec 20, 10 AM $ 0.000728
+0.04%
$ 72.85 million $ 681,947
Dec 20, 9 AM $ 0.000727
-0.07%
$ 72.69 million $ 681,671
Dec 20, 8 AM $ 0.000727
-0.44%
$ 72.7 million $ 682,528
Dec 20, 7 AM $ 0.000731
+0.21%
$ 73.11 million $ 681,986
Dec 20, 6 AM $ 0.000729
-0.03%
$ 72.86 million $ 665,808