Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.000698
+0.07%
$69.79 million $55,619
Jun 29, 1 AM $0.000697
+0.42%
$69.74 million $55,250
Jun 29, 12 AM $0.000696
+0.04%
$69.57 million $55,273
Jun 28, 11 PM $0.000695
+0.81%
$69.54 million $55,239
Jun 28, 10 PM $0.00069
+0.00%
$68.98 million $54,988
Jun 28, 9 PM $0.00069
-0.01%
$68.98 million $55,125
Jun 28, 8 PM $0.00069
-0.09%
$68.98 million $55,392
Jun 28, 7 PM $0.00069
-0.01%
$69.04 million $55,590
Jun 28, 6 PM $0.00069
-0.09%
$69.03 million $55,104
Jun 28, 5 PM $0.00069
-0.12%
$69.05 million $55,234
Jun 28, 4 PM $0.000691
-0.12%
$69.13 million $53,928
Jun 28, 3 PM $0.000692
-0.06%
$69.21 million $52,486
Jun 28, 2 PM $0.000692
-0.60%
$69.25 million $52,500
Jun 28, 1 PM $0.000697
+0.26%
$69.67 million $53,090
Jun 28, 12 PM $0.000695
-0.07%
$69.49 million $53,309
Jun 28, 11 AM $0.000695
+0.01%
$69.54 million $53,123
Jun 28, 10 AM $0.000695
-0.03%
$69.53 million $53,927
Jun 28, 9 AM $0.000695
-0.01%
$69.55 million $54,801
Jun 28, 8 AM $0.000695
-0.06%
$69.53 million $55,448
Jun 28, 7 AM $0.000696
-0.13%
$69.6 million $55,095
Jun 28, 6 AM $0.000697
+0.23%
$69.69 million $54,422
Jun 28, 5 AM $0.000696
-0.49%
$69.63 million $55,395
Jun 28, 4 AM $0.0007
-0.28%
$69.99 million $55,316
Jun 28, 3 AM $0.000702
+0.00%
$70.19 million $55,517
Jun 28, 2 AM $0.000702
+0.00%
$70.19 million $55,862
Jun 28, 1 AM $0.000702
+0.00%
$70.19 million $55,911
Jun 28, 12 AM $0.000702
+0.00%
$70.19 million $56,432
Jun 27, 11 PM $0.000702
+0.00%
$70.19 million $56,449
Jun 27, 10 PM $0.000702
+0.00%
$70.19 million $56,137
Jun 27, 9 PM $0.000702
+0.00%
$70.19 million $56,179
Jun 27, 8 PM $0.000702
+0.00%
$70.19 million $56,033
Jun 27, 7 PM $0.000702
+0.00%
$70.19 million $55,502
Jun 27, 6 PM $0.000702
+0.00%
$70.19 million $55,792
Jun 27, 5 PM $0.000702
+0.01%
$70.19 million $55,446
Jun 27, 4 PM $0.000702
-0.01%
$70.19 million $55,702
Jun 27, 3 PM $0.000703
-0.03%
$70.27 million $56,076
Jun 27, 2 PM $0.000701
+0.20%
$70.06 million $55,932
Jun 27, 1 PM $0.000699
-0.34%
$69.9 million $54,836
Jun 27, 12 PM $0.000701
-0.55%
$70.1 million $54,272
Jun 27, 11 AM $0.000703
-0.42%
$70.3 million $54,648
Jun 27, 10 AM $0.000706
+0.01%
$70.6 million $54,342
Jun 27, 9 AM $0.000706
+0.06%
$70.57 million $53,935
Jun 27, 8 AM $0.000705
+0.07%
$70.53 million $53,890
Jun 27, 7 AM $0.000705
-0.01%
$70.48 million $54,627
Jun 27, 6 AM $0.000705
-0.10%
$70.53 million $54,958
Jun 27, 5 AM $0.000705
-0.14%
$70.49 million $53,828
Jun 27, 4 AM $0.000706
+0.04%
$70.58 million $53,671
Jun 27, 3 AM $0.000705
-0.04%
$70.54 million $53,486
Jun 27, 2 AM $0.000706
-0.11%
$70.57 million $53,156
Jun 27, 1 AM $0.000707
+0.27%
$70.68 million $52,975