Capybobo Historical Data

PYBOBO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000738
-0.22%
$73.83 million $54,182
Apr 26, 6 PM $0.000739
+0.07%
$73.93 million $53,380
Apr 26, 5 PM $0.000738
+0.24%
$73.83 million $53,451
Apr 26, 4 PM $0.000735
-0.31%
$73.51 million $53,639
Apr 26, 3 PM $0.000737
+0.42%
$73.74 million $53,662
Apr 26, 2 PM $0.000734
+0.01%
$73.43 million $53,964
Apr 26, 1 PM $0.000734
+0.00%
$73.43 million $54,285
Apr 26, 12 PM $0.000734
+0.00%
$73.45 million $54,528
Apr 26, 11 AM $0.000734
+0.04%
$73.45 million $54,694
Apr 26, 10 AM $0.000734
+0.03%
$73.45 million $54,279
Apr 26, 9 AM $0.000734
-0.98%
$73.45 million $54,033
Apr 26, 8 AM $0.000741
+0.94%
$74.11 million $54,926
Apr 26, 7 AM $0.000734
+0.05%
$73.42 million $55,089
Apr 26, 6 AM $0.000734
+0.00%
$73.38 million $55,394
Apr 26, 5 AM $0.000734
+0.00%
$73.4 million $54,909
Apr 26, 4 AM $0.000734
+0.02%
$73.4 million $54,833
Apr 26, 3 AM $0.000734
+0.00%
$73.39 million $55,171
Apr 26, 2 AM $0.000734
-0.03%
$73.39 million $55,011
Apr 26, 1 AM $0.000734
-0.04%
$73.38 million $54,000
Apr 26, 12 AM $0.000734
-0.37%
$73.43 million $54,303
Apr 25, 11 PM $0.000736
-0.29%
$73.62 million $54,676
Apr 25, 10 PM $0.000745
-0.59%
$74.46 million $53,701
Apr 25, 9 PM $0.000749
+0.97%
$74.88 million $54,376
Apr 25, 8 PM $0.000741
+0.61%
$74.09 million $54,645
Apr 25, 7 PM $0.000733
-0.50%
$73.35 million $54,296
Apr 25, 6 PM $0.000737
+0.00%
$73.73 million $54,459
Apr 25, 5 PM $0.000737
-0.19%
$73.74 million $54,069
Apr 25, 4 PM $0.000738
-0.46%
$73.84 million $53,356
Apr 25, 3 PM $0.00074
+0.03%
$74.01 million $53,273
Apr 25, 2 PM $0.00074
+0.19%
$73.99 million $52,938
Apr 25, 1 PM $0.000739
+0.23%
$73.92 million $52,855
Apr 25, 12 PM $0.000739
+0.15%
$73.91 million $52,711
Apr 25, 11 AM $0.000738
+0.05%
$73.8 million $52,291
Apr 25, 10 AM $0.000738
-0.01%
$73.8 million $53,537
Apr 25, 9 AM $0.000738
+0.03%
$73.81 million $53,797
Apr 25, 8 AM $0.000738
+0.03%
$73.79 million $53,513
Apr 25, 7 AM $0.000738
+0.09%
$73.77 million $53,278
Apr 25, 6 AM $0.000737
-0.50%
$73.7 million $53,001
Apr 25, 5 AM $0.000741
-0.91%
$74.1 million $53,074
Apr 25, 4 AM $0.000746
-0.17%
$74.59 million $53,978
Apr 25, 3 AM $0.000747
+0.09%
$74.72 million $53,832
Apr 25, 2 AM $0.000748
+0.05%
$74.77 million $53,936
Apr 25, 1 AM $0.000748
+0.13%
$74.84 million $54,994
Apr 25, 12 AM $0.000747
-0.03%
$74.72 million $54,835
Apr 24, 11 PM $0.000746
-0.11%
$74.62 million $54,490
Apr 24, 10 PM $0.000748
+0.12%
$74.77 million $54,935
Apr 24, 9 PM $0.000747
+0.80%
$74.68 million $54,747
Apr 24, 8 PM $0.000741
-0.03%
$74.09 million $54,355
Apr 24, 7 PM $0.000741
-0.01%
$74.09 million $54,453
Apr 24, 6 PM $0.000741
+0.04%
$74.13 million $54,772