Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.000707
+0.27%
$70.68 million $52,975
Jun 27, 12 AM $0.000705
-0.34%
$70.49 million $52,508
Jun 26, 11 PM $0.000706
+1.41%
$70.65 million $52,217
Jun 26, 10 PM $0.000697
+0.01%
$69.68 million $52,126
Jun 26, 9 PM $0.000697
-0.98%
$69.71 million $52,695
Jun 26, 8 PM $0.000704
-0.01%
$70.42 million $52,456
Jun 26, 7 PM $0.000704
-0.10%
$70.43 million $52,792
Jun 26, 6 PM $0.000705
-0.01%
$70.5 million $52,072
Jun 26, 5 PM $0.000705
+0.00%
$70.51 million $52,216
Jun 26, 4 PM $0.000705
+0.00%
$70.51 million $52,385
Jun 26, 3 PM $0.000705
+0.00%
$70.51 million $52,737
Jun 26, 2 PM $0.000705
+0.00%
$70.51 million $52,506
Jun 26, 1 PM $0.000705
+0.00%
$70.51 million $52,526
Jun 26, 12 PM $0.000705
+0.00%
$70.51 million $53,447
Jun 26, 11 AM $0.000705
+0.00%
$70.51 million $53,041
Jun 26, 10 AM $0.000705
-0.09%
$70.52 million $53,825
Jun 26, 9 AM $0.000706
+0.01%
$70.58 million $53,554
Jun 26, 8 AM $0.000706
-0.03%
$70.57 million $52,959
Jun 26, 7 AM $0.000706
-0.11%
$70.59 million $52,055
Jun 26, 6 AM $0.000707
+0.06%
$70.69 million $52,122
Jun 26, 5 AM $0.000707
-0.07%
$70.73 million $52,315
Jun 26, 4 AM $0.000708
+0.00%
$70.79 million $51,605
Jun 26, 3 AM $0.000708
+0.01%
$70.79 million $51,629
Jun 26, 2 AM $0.000708
-0.01%
$70.78 million $52,313
Jun 26, 1 AM $0.000708
+0.00%
$70.79 million $52,738
Jun 26, 12 AM $0.000708
+0.01%
$70.79 million $52,875
Jun 25, 11 PM $0.000708
-0.01%
$70.78 million $52,889
Jun 25, 10 PM $0.000708
+0.04%
$70.79 million $52,503
Jun 25, 9 PM $0.000708
-0.01%
$70.76 million $52,246
Jun 25, 8 PM $0.000708
+0.00%
$70.77 million $52,098
Jun 25, 7 PM $0.000708
-0.01%
$70.77 million $51,504
Jun 25, 6 PM $0.000708
-0.01%
$70.77 million $52,277
Jun 25, 5 PM $0.000708
+0.00%
$70.78 million $52,595
Jun 25, 4 PM $0.000708
+0.00%
$70.78 million $52,570
Jun 25, 3 PM $0.000708
+0.01%
$70.78 million $52,523
Jun 25, 2 PM $0.000708
+0.03%
$70.78 million $53,177
Jun 25, 1 PM $0.000708
+0.04%
$70.78 million $53,371
Jun 25, 12 PM $0.000707
+0.00%
$70.75 million $53,398
Jun 25, 11 AM $0.000708
+0.01%
$70.77 million $53,261
Jun 25, 10 AM $0.000707
+0.01%
$70.74 million $53,263
Jun 25, 9 AM $0.000707
+0.04%
$70.72 million $53,423
Jun 25, 8 AM $0.000708
+1.94%
$70.78 million $52,953
Jun 25, 7 AM $0.000694
+0.00%
$69.43 million $53,713
Jun 25, 6 AM $0.000694
+0.00%
$69.43 million $53,499
Jun 25, 5 AM $0.000694
+0.01%
$69.43 million $53,997
Jun 25, 4 AM $0.000694
+0.00%
$69.42 million $54,353
Jun 25, 3 AM $0.000694
-0.01%
$69.4 million $54,655
Jun 25, 2 AM $0.000693
-0.09%
$69.32 million $54,291
Jun 25, 1 AM $0.000694
+0.10%
$69.4 million $53,937
Jun 25, 12 AM $0.000693
+0.04%
$69.32 million $54,529