Capybobo Historical Data

PYBOBO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000729
-0.03%
$ 72.86 million $ 665,808
Dec 20, 5 AM $ 0.00073
+0.15%
$ 72.96 million $ 623,998
Dec 20, 4 AM $ 0.000733
-0.18%
$ 73.28 million $ 582,330
Dec 20, 3 AM $ 0.000732
+0.03%
$ 73.21 million $ 535,249
Dec 20, 2 AM $ 0.000735
+0.35%
$ 73.53 million $ 491,060
Dec 20, 1 AM $ 0.000736
+1.45%
$ 73.44 million $ 444,119
Dec 20, 12 AM $ 0.000726
+0.06%
$ 72.56 million $ 399,416
Dec 19, 11 PM $ 0.000731
-1.35%
$ 73.12 million $ 363,533
Dec 19, 10 PM $ 0.000737
-0.01%
$ 73.7 million $ 357,238
Dec 19, 9 PM $ 0.000733
-0.08%
$ 73.35 million $ 299,250
Dec 19, 8 PM $ 0.000735
-0.30%
$ 73.49 million $ 248,281
Dec 19, 7 PM $ 0.000733
+1.01%
$ 73.3 million $ 204,969
Dec 19, 6 PM $ 0.000725
-0.93%
$ 72.54 million $ 149,104
Dec 19, 5 PM $ 0.000734
+0.34%
$ 73.36 million $ 108,708
Dec 19, 4 PM $ 0.000729
-0.10%
$ 72.9 million $ 67,308
Dec 19, 3 PM $ 0.000732
-0.10%
$ 73.18 million $ 62,046
Dec 19, 2 PM $ 0.000732
+1.43%
$ 73.2 million $ 62,041
Dec 19, 1 PM $ 0.000722
+0.26%
$ 72.16 million $ 60,374
Dec 19, 12 PM $ 0.000719
+0.13%
$ 71.94 million $ 63,563
Dec 19, 11 AM $ 0.000719
-0.04%
$ 71.85 million $ 63,326
Dec 19, 10 AM $ 0.000719
-0.01%
$ 71.93 million $ 63,428
Dec 19, 9 AM $ 0.000719
+0.07%
$ 71.92 million $ 63,799
Dec 19, 8 AM $ 0.000719
-0.15%
$ 71.88 million $ 63,392
Dec 19, 7 AM $ 0.00072
-0.03%
$ 71.99 million $ 69,483
Dec 19, 6 AM $ 0.00072
-0.08%
$ 72.01 million $ 72,244
Dec 19, 5 AM $ 0.00072
+0.00%
$ 72.05 million $ 71,946
Dec 19, 4 AM $ 0.00072
-0.04%
$ 72.05 million $ 71,182
Dec 19, 3 AM $ 0.000721
+0.08%
$ 72.06 million $ 71,120
Dec 19, 2 AM $ 0.00072
-0.01%
$ 72.05 million $ 70,566
Dec 19, 1 AM $ 0.000721
-0.03%
$ 72.06 million $ 70,074
Dec 19, 12 AM $ 0.00072
+0.19%
$ 72.03 million $ 70,275
Dec 18, 11 PM $ 0.000718
-0.29%
$ 71.81 million $ 69,826
Dec 18, 10 PM $ 0.000721
+0.04%
$ 72.06 million $ 69,239
Dec 18, 9 PM $ 0.000719
-0.10%
$ 71.93 million $ 69,392
Dec 18, 8 PM $ 0.00072
-0.11%
$ 72 million $ 69,891
Dec 18, 7 PM $ 0.000721
+0.00%
$ 72.09 million $ 68,824
Dec 18, 6 PM $ 0.000721
+0.08%
$ 72.08 million $ 69,048
Dec 18, 5 PM $ 0.00072
+0.08%
$ 72.04 million $ 68,942
Dec 18, 4 PM $ 0.00072
+0.36%
$ 71.99 million $ 69,181
Dec 18, 3 PM $ 0.000718
+0.03%
$ 71.83 million $ 69,391
Dec 18, 2 PM $ 0.000718
-0.26%
$ 71.81 million $ 69,760
Dec 18, 1 PM $ 0.000719
-0.18%
$ 71.87 million $ 70,006
Dec 18, 12 PM $ 0.00072
-0.12%
$ 72.05 million $ 67,577
Dec 18, 11 AM $ 0.000721
+1.56%
$ 72.06 million $ 68,707
Dec 18, 10 AM $ 0.000709
-1.40%
$ 70.9 million $ 68,402
Dec 18, 9 AM $ 0.000717
-0.25%
$ 71.71 million $ 66,931
Dec 18, 8 AM $ 0.000718
+17.08%
$ 71.77 million $ 66,552
Dec 18, 7 AM $ 0.00062
+2.75%
$ 62.03 million $ 60,605
Dec 18, 6 AM $ 0.000604
+0.65%
$ 60.37 million $ 57,463
Dec 18, 5 AM $ 0.0006
-0.08%
$ 60.03 million $ 58,002