Capybobo Historical Data

PYBOBO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.000741
-0.01%
$74.1 million $56,326
Apr 24, 4 PM $0.000741
+0.00%
$74.11 million $56,835
Apr 24, 3 PM $0.000741
+0.00%
$74.11 million $56,704
Apr 24, 2 PM $0.000741
+0.03%
$74.11 million $56,152
Apr 24, 1 PM $0.000741
-0.07%
$74.09 million $56,405
Apr 24, 12 PM $0.000741
-0.36%
$74.14 million $56,590
Apr 24, 11 AM $0.000745
-0.27%
$74.46 million $56,687
Apr 24, 10 AM $0.000746
-0.08%
$74.62 million $55,808
Apr 24, 9 AM $0.000745
-0.44%
$74.46 million $55,272
Apr 24, 8 AM $0.000748
+0.16%
$74.79 million $55,345
Apr 24, 7 AM $0.000747
+0.00%
$74.67 million $55,899
Apr 24, 6 AM $0.000748
+0.89%
$74.78 million $55,822
Apr 24, 5 AM $0.000741
+0.00%
$74.12 million $55,983
Apr 24, 4 AM $0.000741
-2.05%
$74.12 million $55,933
Apr 24, 3 AM $0.000757
-0.58%
$75.67 million $56,708
Apr 24, 2 AM $0.00076
+0.03%
$75.95 million $56,504
Apr 24, 1 AM $0.000759
+0.03%
$75.9 million $56,244
Apr 24, 12 AM $0.00076
+0.13%
$75.98 million $55,782
Apr 23, 11 PM $0.000759
-0.38%
$75.86 million $56,582
Apr 23, 10 PM $0.000762
-0.03%
$76.18 million $57,085
Apr 23, 9 PM $0.000762
+0.25%
$76.19 million $56,579
Apr 23, 8 PM $0.00076
+0.24%
$76.05 million $57,423
Apr 23, 7 PM $0.000759
+0.07%
$75.93 million $57,488
Apr 23, 6 PM $0.000759
+0.13%
$75.9 million $57,461
Apr 23, 5 PM $0.000758
-0.21%
$75.8 million $57,132
Apr 23, 4 PM $0.00076
+0.28%
$75.95 million $56,905
Apr 23, 3 PM $0.00076
-0.05%
$75.97 million $57,003
Apr 23, 2 PM $0.00076
-0.03%
$76.01 million $57,588
Apr 23, 1 PM $0.00076
-0.09%
$75.99 million $56,750
Apr 23, 12 PM $0.000761
+0.14%
$76.06 million $56,791
Apr 23, 11 AM $0.00076
-0.25%
$75.95 million $56,702
Apr 23, 10 AM $0.000761
-0.10%
$76.07 million $56,504
Apr 23, 9 AM $0.000761
+0.57%
$76.11 million $56,814
Apr 23, 8 AM $0.000757
-0.84%
$75.68 million $56,930
Apr 23, 7 AM $0.000763
+1.11%
$76.32 million $56,021
Apr 23, 6 AM $0.000755
+0.64%
$75.47 million $55,837
Apr 23, 5 AM $0.00075
-0.13%
$74.99 million $55,423
Apr 23, 4 AM $0.000752
+0.19%
$75.17 million $55,514
Apr 23, 3 AM $0.00075
-0.28%
$75.03 million $55,273
Apr 23, 2 AM $0.000752
+0.24%
$75.16 million $55,462
Apr 23, 1 AM $0.00075
-0.62%
$74.98 million $55,255
Apr 23, 12 AM $0.000753
+0.37%
$75.34 million $55,380
Apr 22, 11 PM $0.000751
-1.18%
$75.13 million $55,210
Apr 22, 10 PM $0.00076
+1.84%
$76.03 million $55,162
Apr 22, 9 PM $0.000747
-0.04%
$74.65 million $55,530
Apr 22, 8 PM $0.000747
+0.00%
$74.65 million $54,906
Apr 22, 7 PM $0.000747
+0.01%
$74.67 million $54,704
Apr 22, 6 PM $0.000747
+0.08%
$74.67 million $54,090
Apr 22, 5 PM $0.000746
+0.00%
$74.6 million $54,066
Apr 22, 4 PM $0.000746
+0.01%
$74.6 million $53,634