Capybobo Historical Data

PYBOBO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.000746
-0.36%
$74.61 million $53,833
Apr 22, 2 PM $0.000749
-0.54%
$74.88 million $54,100
Apr 22, 1 PM $0.000752
+0.83%
$75.21 million $54,439
Apr 22, 12 PM $0.000746
-0.15%
$74.59 million $53,819
Apr 22, 11 AM $0.000747
+0.01%
$74.72 million $54,467
Apr 22, 10 AM $0.000747
-0.31%
$74.71 million $54,443
Apr 22, 9 AM $0.000749
+0.04%
$74.93 million $54,584
Apr 22, 8 AM $0.000749
-0.68%
$74.89 million $54,855
Apr 22, 7 AM $0.000754
+0.28%
$75.44 million $55,081
Apr 22, 6 AM $0.000752
+0.31%
$75.23 million $54,950
Apr 22, 5 AM $0.00075
+0.11%
$75.02 million $55,626
Apr 22, 4 AM $0.000749
-0.01%
$74.88 million $55,216
Apr 22, 3 AM $0.000749
-2.34%
$74.89 million $54,855
Apr 22, 2 AM $0.000767
+1.48%
$76.68 million $54,282
Apr 22, 1 AM $0.000756
-0.04%
$75.55 million $54,087
Apr 22, 12 AM $0.000756
+0.03%
$75.58 million $53,717
Apr 21, 11 PM $0.000755
+1.77%
$75.5 million $53,793
Apr 21, 10 PM $0.000742
-0.01%
$74.21 million $53,295
Apr 21, 9 PM $0.000742
-0.05%
$74.17 million $53,463
Apr 21, 8 PM $0.000742
-0.03%
$74.21 million $53,989
Apr 21, 7 PM $0.000742
-0.20%
$74.18 million $54,206
Apr 21, 6 PM $0.000743
+0.01%
$74.33 million $54,338
Apr 21, 5 PM $0.000743
-0.19%
$74.32 million $53,525
Apr 21, 4 PM $0.000745
-0.17%
$74.46 million $53,581
Apr 21, 3 PM $0.000746
-0.75%
$74.59 million $53,395
Apr 21, 2 PM $0.000752
-0.07%
$75.15 million $53,322
Apr 21, 1 PM $0.000752
-0.01%
$75.18 million $53,948
Apr 21, 12 PM $0.000752
+0.39%
$75.19 million $54,005
Apr 21, 11 AM $0.000749
-0.01%
$74.9 million $53,349
Apr 21, 10 AM $0.000749
-0.07%
$74.91 million $53,827
Apr 21, 9 AM $0.00075
-0.01%
$75.02 million $53,946
Apr 21, 8 AM $0.000749
-0.09%
$74.86 million $53,502
Apr 21, 7 AM $0.00075
+0.10%
$74.97 million $53,811
Apr 21, 6 AM $0.000749
-0.94%
$74.9 million $54,429
Apr 21, 5 AM $0.000756
+1.03%
$75.61 million $54,080
Apr 21, 4 AM $0.000748
-0.03%
$74.83 million $53,704
Apr 21, 3 AM $0.000748
-0.32%
$74.85 million $53,580
Apr 21, 2 AM $0.000751
+0.00%
$75.09 million $54,213
Apr 21, 1 AM $0.000751
-0.01%
$75.11 million $54,519
Apr 21, 12 AM $0.000751
+0.03%
$75.11 million $55,488
Apr 20, 11 PM $0.000751
+0.01%
$75.11 million $55,081
Apr 20, 10 PM $0.000751
-0.01%
$75.09 million $55,255
Apr 20, 9 PM $0.000751
+0.01%
$75.1 million $54,725
Apr 20, 8 PM $0.000751
-0.12%
$75.09 million $54,151
Apr 20, 7 PM $0.000752
-0.04%
$75.18 million $53,870
Apr 20, 6 PM $0.000752
-0.05%
$75.18 million $54,421
Apr 20, 5 PM $0.000752
+0.01%
$75.23 million $55,254
Apr 20, 4 PM $0.000752
+0.00%
$75.22 million $55,218
Apr 20, 3 PM $0.000752
-0.21%
$75.22 million $55,051
Apr 20, 2 PM $0.000754
-2.00%
$75.37 million $54,654