Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.000693
+0.04%
$69.32 million $54,529
Jun 24, 11 PM $0.000693
+1.15%
$69.29 million $54,892
Jun 24, 10 PM $0.000685
-0.07%
$68.5 million $55,343
Jun 24, 9 PM $0.000685
-0.03%
$68.54 million $55,494
Jun 24, 8 PM $0.000686
+0.04%
$68.58 million $55,617
Jun 24, 7 PM $0.000686
+0.10%
$68.63 million $56,065
Jun 24, 6 PM $0.000686
-0.36%
$68.63 million $55,956
Jun 24, 5 PM $0.000689
-0.17%
$68.86 million $55,716
Jun 24, 4 PM $0.00069
+0.00%
$68.99 million $56,230
Jun 24, 3 PM $0.00069
-0.17%
$68.99 million $56,228
Jun 24, 2 PM $0.000691
-0.27%
$69.11 million $56,117
Jun 24, 1 PM $0.000693
-0.04%
$69.3 million $55,458
Jun 24, 12 PM $0.000692
-0.15%
$69.22 million $54,792
Jun 24, 11 AM $0.000693
-0.78%
$69.32 million $54,264
Jun 24, 10 AM $0.000699
-0.13%
$69.87 million $53,580
Jun 24, 9 AM $0.0007
-0.04%
$69.97 million $53,902
Jun 24, 8 AM $0.0007
+0.00%
$70 million $54,822
Jun 24, 7 AM $0.0007
-0.07%
$70 million $54,145
Jun 24, 6 AM $0.000701
-0.19%
$70.07 million $54,115
Jun 24, 5 AM $0.000702
+0.13%
$70.2 million $53,826
Jun 24, 4 AM $0.000701
-0.37%
$70.11 million $53,878
Jun 24, 3 AM $0.000704
-0.04%
$70.36 million $54,182
Jun 24, 2 AM $0.000704
+0.04%
$70.41 million $53,816
Jun 24, 1 AM $0.000704
-0.03%
$70.38 million $53,986
Jun 24, 12 AM $0.000704
-0.34%
$70.44 million $53,416
Jun 23, 11 PM $0.000707
+0.00%
$70.68 million $53,722
Jun 23, 10 PM $0.000707
-0.04%
$70.69 million $53,973
Jun 23, 9 PM $0.000707
-0.15%
$70.72 million $53,672
Jun 23, 8 PM $0.000708
+0.17%
$70.83 million $54,287
Jun 23, 7 PM $0.000707
+0.25%
$70.71 million $53,758
Jun 23, 6 PM $0.000705
-0.06%
$70.53 million $53,442
Jun 23, 5 PM $0.000706
-0.07%
$70.57 million $53,507
Jun 23, 4 PM $0.000706
-0.21%
$70.62 million $53,130
Jun 23, 3 PM $0.000708
-0.01%
$70.77 million $53,490
Jun 23, 2 PM $0.000708
+0.21%
$70.78 million $53,671
Jun 23, 1 PM $0.000706
-0.03%
$70.63 million $54,207
Jun 23, 12 PM $0.000706
+0.00%
$70.65 million $54,137
Jun 23, 11 AM $0.000707
-0.01%
$70.66 million $55,225
Jun 23, 10 AM $0.000707
+0.07%
$70.7 million $55,079
Jun 23, 9 AM $0.000706
-0.16%
$70.65 million $54,809
Jun 23, 8 AM $0.000708
-0.11%
$70.76 million $54,362
Jun 23, 7 AM $0.000708
+0.33%
$70.84 million $54,641
Jun 23, 6 AM $0.000706
-0.84%
$70.6 million $54,939
Jun 23, 5 AM $0.000712
-0.08%
$71.24 million $55,023
Jun 23, 4 AM $0.000713
-0.07%
$71.26 million $55,117
Jun 23, 3 AM $0.000713
-0.10%
$71.31 million $54,979
Jun 23, 2 AM $0.000714
-0.06%
$71.38 million $55,007
Jun 23, 1 AM $0.000714
-0.21%
$71.41 million $54,815
Jun 23, 12 AM $0.000716
+0.01%
$71.56 million $54,322
Jun 22, 11 PM $0.000715
-0.10%
$71.55 million $53,901