Capybobo Historical Data

PYBOBO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.00074
+0.46%
$73.99 million $54,398
Apr 18, 10 AM $0.000737
-0.32%
$73.69 million $55,219
Apr 18, 9 AM $0.000737
-1.36%
$73.73 million $55,475
Apr 18, 8 AM $0.000747
+0.28%
$74.66 million $55,040
Apr 18, 7 AM $0.000735
-0.17%
$73.55 million $54,617
Apr 18, 6 AM $0.000737
-1.44%
$73.67 million $55,130
Apr 18, 5 AM $0.000747
+0.15%
$74.7 million $55,541
Apr 18, 4 AM $0.000745
-0.32%
$74.51 million $55,785
Apr 18, 3 AM $0.000747
+1.40%
$74.72 million $56,236
Apr 18, 2 AM $0.000737
-0.17%
$73.67 million $56,003
Apr 18, 1 AM $0.000737
-0.25%
$73.74 million $56,701
Apr 18, 12 AM $0.000739
+0.31%
$73.94 million $57,485
Apr 17, 11 PM $0.000737
-0.55%
$73.69 million $57,716
Apr 17, 10 PM $0.000741
+0.02%
$74.1 million $57,739
Apr 17, 9 PM $0.000741
-0.01%
$74.08 million $58,066
Apr 17, 8 PM $0.000741
-0.01%
$74.1 million $58,338
Apr 17, 7 PM $0.000741
-0.02%
$74.1 million $58,649
Apr 17, 6 PM $0.000741
+0.67%
$74.11 million $58,513
Apr 17, 5 PM $0.000737
-0.49%
$73.69 million $58,544
Apr 17, 4 PM $0.00074
-0.26%
$74.05 million $59,602
Apr 17, 3 PM $0.000743
+0.91%
$74.26 million $60,059
Apr 17, 2 PM $0.000735
-0.20%
$73.51 million $59,051
Apr 17, 1 PM $0.000737
+0.04%
$73.66 million $59,693
Apr 17, 12 PM $0.000736
-0.23%
$73.63 million $59,525
Apr 17, 11 AM $0.000738
-0.09%
$73.84 million $60,596
Apr 17, 10 AM $0.000739
-0.90%
$73.91 million $59,711
Apr 17, 9 AM $0.000746
+0.56%
$74.6 million $59,668
Apr 17, 8 AM $0.000742
-0.22%
$74.19 million $60,626
Apr 17, 7 AM $0.000744
-0.09%
$74.35 million $60,729
Apr 17, 6 AM $0.000744
-1.35%
$74.42 million $60,210
Apr 17, 5 AM $0.000754
+2.09%
$75.39 million $60,898
Apr 17, 4 AM $0.000739
+0.02%
$73.87 million $60,937
Apr 17, 3 AM $0.000739
+0.07%
$73.85 million $60,638
Apr 17, 2 AM $0.000738
-0.20%
$73.8 million $60,511
Apr 17, 1 AM $0.00074
-0.40%
$73.98 million $59,957
Apr 17, 12 AM $0.000742
+0.30%
$74.19 million $60,168
Apr 16, 11 PM $0.000741
-0.19%
$74.1 million $60,707
Apr 16, 10 PM $0.000742
-0.05%
$74.24 million $60,959
Apr 16, 9 PM $0.000743
-0.01%
$74.27 million $60,587
Apr 16, 8 PM $0.000743
+0.03%
$74.28 million $60,176
Apr 16, 7 PM $0.000743
+0.34%
$74.27 million $60,758
Apr 16, 6 PM $0.000741
-0.27%
$74.05 million $61,170
Apr 16, 5 PM $0.000743
-0.13%
$74.28 million $61,051
Apr 16, 4 PM $0.000744
-0.89%
$74.37 million $60,282
Apr 16, 3 PM $0.00075
+1.06%
$75.01 million $60,499
Apr 16, 2 PM $0.000742
+0.01%
$74.24 million $60,997
Apr 16, 1 PM $0.000743
-0.78%
$74.29 million $60,857
Apr 16, 12 PM $0.000749
+0.07%
$74.87 million $61,220
Apr 16, 11 AM $0.000748
+0.78%
$74.84 million $60,767
Apr 16, 10 AM $0.000743
+0.03%
$74.29 million $61,571