Capybobo Historical Data

PYBOBO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000695
-5.06%
$ 69.49 million $ 73,638
Dec 14, 2 AM $ 0.000732
+0.77%
$ 73.18 million $ 72,621
Dec 14, 1 AM $ 0.000728
+3.41%
$ 73.01 million $ 72,959
Dec 14, 12 AM $ 0.000704
+1.18%
$ 70.37 million $ 73,029
Dec 13, 11 PM $ 0.000696
-2.70%
$ 69.67 million $ 73,420
Dec 13, 10 PM $ 0.000715
-0.29%
$ 71.5 million $ 73,061
Dec 13, 9 PM $ 0.000717
-0.82%
$ 71.69 million $ 73,832
Dec 13, 8 PM $ 0.000724
+5.69%
$ 72.45 million $ 73,698
Dec 13, 7 PM $ 0.000689
+2.24%
$ 68.95 million $ 74,073
Dec 13, 6 PM $ 0.000673
-2.01%
$ 67.28 million $ 73,283
Dec 13, 5 PM $ 0.000682
+3.38%
$ 68.2 million $ 70,571
Dec 13, 4 PM $ 0.000651
-4.02%
$ 65.1 million $ 66,411
Dec 13, 3 PM $ 0.000681
-1.35%
$ 68.07 million $ 64,944
Dec 13, 2 PM $ 0.00069
-6.11%
$ 69 million $ 63,279
Dec 13, 1 PM $ 0.000739
+10.09%
$ 73.95 million $ 62,855
Dec 13, 12 PM $ 0.000672
-1.77%
$ 67.16 million $ 61,462
Dec 13, 11 AM $ 0.000683
+11.00%
$ 68.31 million $ 62,046
Dec 13, 10 AM $ 0.000616
+0.79%
$ 61.59 million $ 60,862
Dec 13, 9 AM $ 0.000611
+0.26%
$ 61.12 million $ 60,170
Dec 13, 8 AM $ 0.000609
+0.96%
$ 60.89 million $ 60,645
Dec 13, 7 AM $ 0.000603
-0.07%
$ 60.31 million $ 61,026
Dec 13, 6 AM $ 0.000603
-0.82%
$ 60.3 million $ 61,012
Dec 13, 5 AM $ 0.000608
-0.11%
$ 60.8 million $ 61,110
Dec 13, 4 AM $ 0.000609
-0.05%
$ 60.87 million $ 61,353
Dec 13, 3 AM $ 0.000609
+1.50%
$ 60.89 million $ 61,500
Dec 13, 2 AM $ 0.0006
-0.83%
$ 59.97 million $ 61,468
Dec 13, 1 AM $ 0.000604
+1.29%
$ 60.44 million $ 60,857
Dec 13, 12 AM $ 0.000596
-0.23%
$ 59.6 million $ 61,337
Dec 12, 11 PM $ 0.000597
+0.47%
$ 59.74 million $ 61,177
Dec 12, 10 PM $ 0.000594
+6.22%
$ 59.39 million $ 61,574
Dec 12, 9 PM $ 0.000558
-2.50%
$ 55.84 million $ 60,850
Dec 12, 8 PM $ 0.000573
-2.54%
$ 57.27 million $ 61,035
Dec 12, 7 PM $ 0.000577
-1.38%
$ 57.73 million $ 60,545
Dec 12, 6 PM $ 0.000588
-4.92%
$ 58.77 million $ 61,327
Dec 12, 5 PM $ 0.000618
+1.58%
$ 61.78 million $ 61,577
Dec 12, 4 PM $ 0.000611
+1.36%
$ 61.06 million $ 61,756
Dec 12, 3 PM $ 0.000604
-0.63%
$ 60.36 million $ 62,067
Dec 12, 2 PM $ 0.000607
+0.13%
$ 60.66 million $ 62,221
Dec 12, 1 PM $ 0.000607
-0.38%
$ 60.66 million $ 62,596
Dec 12, 12 PM $ 0.000609
+1.91%
$ 60.89 million $ 61,894
Dec 12, 11 AM $ 0.000599
-3.34%
$ 59.89 million $ 60,847
Dec 12, 10 AM $ 0.00062
-0.34%
$ 61.96 million $ 59,896
Dec 12, 9 AM $ 0.000625
+4.06%
$ 62.73 million $ 61,625
Dec 12, 8 AM $ 0.0006
-0.86%
$ 60.03 million $ 64,822
Dec 12, 7 AM $ 0.000605
+0.62%
$ 60.51 million $ 64,761
Dec 12, 6 AM $ 0.000592
-2.78%
$ 59.18 million $ 68,122
Dec 12, 5 AM $ 0.000609
-0.21%
$ 60.91 million $ 69,410
Dec 12, 4 AM $ 0.00061
+0.91%
$ 61.04 million $ 68,699
Dec 12, 3 AM $ 0.000604
+0.03%
$ 60.45 million $ 70,562
Dec 12, 2 AM $ 0.000604
-1.10%
$ 60.41 million $ 71,985