Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.000715
+0.00%
$71.53 million $52,329
Jun 20, 9 PM $0.000716
-0.06%
$71.57 million $51,367
Jun 20, 8 PM $0.000716
-0.26%
$71.61 million $51,415
Jun 20, 7 PM $0.000718
-0.04%
$71.8 million $50,873
Jun 20, 6 PM $0.000718
-0.03%
$71.83 million $50,308
Jun 20, 5 PM $0.000718
+0.07%
$71.85 million $49,924
Jun 20, 4 PM $0.000718
+0.04%
$71.8 million $50,597
Jun 20, 3 PM $0.000718
-0.14%
$71.77 million $50,886
Jun 20, 2 PM $0.000719
-0.13%
$71.86 million $50,926
Jun 20, 1 PM $0.000719
+0.00%
$71.95 million $51,688
Jun 20, 12 PM $0.000719
+0.03%
$71.95 million $52,172
Jun 20, 11 AM $0.000719
+0.04%
$71.94 million $52,390
Jun 20, 10 AM $0.000719
+0.08%
$71.91 million $52,019
Jun 20, 9 AM $0.000719
+0.14%
$71.86 million $52,318
Jun 20, 8 AM $0.000718
+0.10%
$71.76 million $52,524
Jun 20, 7 AM $0.000717
-0.01%
$71.69 million $52,861
Jun 20, 6 AM $0.000717
+0.04%
$71.72 million $52,865
Jun 20, 5 AM $0.000717
+0.08%
$71.69 million $53,634
Jun 20, 4 AM $0.000716
+0.34%
$71.59 million $53,580
Jun 20, 3 AM $0.000714
-0.08%
$71.35 million $53,474
Jun 20, 2 AM $0.000714
+0.00%
$71.41 million $54,262
Jun 20, 1 AM $0.000714
+0.00%
$71.41 million $54,380
Jun 20, 12 AM $0.000714
+0.00%
$71.41 million $54,495
Jun 19, 11 PM $0.000714
+0.00%
$71.41 million $55,197
Jun 19, 10 PM $0.000714
-0.01%
$71.41 million $55,997
Jun 19, 9 PM $0.000714
+0.01%
$71.42 million $56,566
Jun 19, 8 PM $0.000714
-0.03%
$71.41 million $56,687
Jun 19, 7 PM $0.000714
+0.00%
$71.43 million $56,546
Jun 19, 6 PM $0.000714
-0.06%
$71.43 million $57,415
Jun 19, 5 PM $0.000715
-0.01%
$71.47 million $58,280
Jun 19, 4 PM $0.000715
+0.06%
$71.48 million $57,594
Jun 19, 3 PM $0.000714
-0.17%
$71.44 million $57,721
Jun 19, 2 PM $0.000716
-0.01%
$71.56 million $57,852
Jun 19, 1 PM $0.000716
-0.04%
$71.59 million $57,428
Jun 19, 12 PM $0.000716
-0.04%
$71.62 million $56,776
Jun 19, 11 AM $0.000716
-0.14%
$71.65 million $56,545
Jun 19, 10 AM $0.000717
+0.03%
$71.75 million $57,868
Jun 19, 9 AM $0.000717
+0.01%
$71.73 million $57,125
Jun 19, 8 AM $0.000717
+0.00%
$71.72 million $56,794
Jun 19, 7 AM $0.000717
+0.01%
$71.72 million $55,788
Jun 19, 6 AM $0.000717
+0.17%
$71.71 million $55,124
Jun 19, 5 AM $0.000716
+0.00%
$71.59 million $54,661
Jun 19, 4 AM $0.000716
+0.00%
$71.59 million $54,825
Jun 19, 3 AM $0.000716
+0.01%
$71.59 million $55,090
Jun 19, 2 AM $0.000716
-0.06%
$71.58 million $54,644
Jun 19, 1 AM $0.000716
+0.07%
$71.62 million $55,175
Jun 19, 12 AM $0.000716
-0.06%
$71.57 million $54,890
Jun 18, 11 PM $0.000716
-0.13%
$71.61 million $55,111
Jun 18, 10 PM $0.000717
-0.04%
$71.68 million $54,508
Jun 18, 9 PM $0.000716
-0.10%
$71.64 million $54,151