Capybobo Historical Data

PYBOBO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000709
+0.18%
$ 70.87 million $ 221,156
Dec 10, 1 AM $ 0.00071
-0.06%
$ 71.01 million $ 221,151
Dec 10, 12 AM $ 0.000709
-0.44%
$ 70.94 million $ 221,982
Dec 9, 11 PM $ 0.000758
+1.36%
$ 75.79 million $ 217,593
Dec 9, 10 PM $ 0.000747
+4.46%
$ 74.66 million $ 218,439
Dec 9, 9 PM $ 0.000713
+0.44%
$ 71.27 million $ 218,101
Dec 9, 8 PM $ 0.00071
+0.31%
$ 71.05 million $ 215,749
Dec 9, 7 PM $ 0.00071
+0.10%
$ 70.98 million $ 215,598
Dec 9, 6 PM $ 0.000709
-0.18%
$ 70.91 million $ 214,884
Dec 9, 5 PM $ 0.00071
+1.15%
$ 71.05 million $ 214,285
Dec 9, 4 PM $ 0.000705
+0.77%
$ 70.54 million $ 208,135
Dec 9, 3 PM $ 0.0007
-1.89%
$ 69.98 million $ 202,675
Dec 9, 2 PM $ 0.000715
-0.47%
$ 71.2 million $ 201,574
Dec 9, 1 PM $ 0.000719
-1.43%
$ 71.86 million $ 199,356
Dec 9, 12 PM $ 0.000727
+0.64%
$ 72.66 million $ 193,203
Dec 9, 11 AM $ 0.000722
+0.32%
$ 72.2 million $ 189,966
Dec 9, 10 AM $ 0.00072
-0.25%
$ 71.97 million $ 186,579
Dec 9, 9 AM $ 0.000721
-0.25%
$ 72.15 million $ 181,860
Dec 9, 8 AM $ 0.000724
+0.63%
$ 72.35 million $ 176,877
Dec 9, 7 AM $ 0.000721
-0.19%
$ 72.07 million $ 171,108
Dec 9, 6 AM $ 0.000724
-0.23%
$ 72.37 million $ 164,495
Dec 9, 5 AM $ 0.000724
-0.65%
$ 72.38 million $ 156,736
Dec 9, 4 AM $ 0.000728
-0.11%
$ 72.77 million $ 149,104
Dec 9, 3 AM $ 0.000728
+0.43%
$ 72.85 million $ 141,248
Dec 9, 2 AM $ 0.000727
+1.10%
$ 72.71 million $ 133,685
Dec 9, 1 AM $ 0.000719
-6.38%
$ 71.9 million $ 126,163
Dec 9, 12 AM $ 0.000767
+7.58%
$ 76.75 million $ 118,514
Dec 8, 11 PM $ 0.000713
+0.65%
$ 71.34 million $ 111,876
Dec 8, 10 PM $ 0.000708
-0.42%
$ 70.8 million $ 104,812
Dec 8, 9 PM $ 0.000711
+0.08%
$ 71 million $ 96,849
Dec 8, 8 PM $ 0.000708
+0.04%
$ 70.77 million $ 90,044
Dec 8, 7 PM $ 0.000707
-2.13%
$ 71.11 million $ 82,650
Dec 8, 6 PM $ 0.000721
+0.78%
$ 72.12 million $ 75,846
Dec 8, 5 PM $ 0.000721
-2.37%
$ 72.12 million $ 68,822
Dec 8, 4 PM $ 0.000734
-1.79%
$ 73.37 million $ 81,640
Dec 8, 3 PM $ 0.000747
-1.27%
$ 74.71 million $ 104,846
Dec 8, 2 PM $ 0.000757
+1.15%
$ 75.67 million $ 120,950
Dec 8, 1 PM $ 0.000748
-1.68%
$ 74.85 million $ 130,551
Dec 8, 12 PM $ 0.000761
+1.05%
$ 76.13 million $ 137,322
Dec 8, 11 AM $ 0.00076
-1.16%
$ 75.97 million $ 144,626
Dec 8, 10 AM $ 0.000768
+2.54%
$ 76.78 million $ 149,628
Dec 8, 9 AM $ 0.00075
+0.47%
$ 74.92 million $ 155,149
Dec 8, 8 AM $ 0.000746
+5.04%
$ 74.63 million $ 158,546
Dec 8, 7 AM $ 0.00071
+0.52%
$ 71.05 million $ 162,792
Dec 8, 6 AM $ 0.000707
-0.38%
$ 70.52 million $ 168,821
Dec 8, 5 AM $ 0.00071
+0.03%
$ 71.03 million $ 176,684
Dec 8, 4 AM $ 0.00071
-0.03%
$ 71.05 million $ 184,271
Dec 8, 3 AM $ 0.000711
+0.03%
$ 71.06 million $ 191,564
Dec 8, 2 AM $ 0.00071
+0.06%
$ 71.01 million $ 198,597
Dec 8, 1 AM $ 0.00071
-0.13%
$ 70.98 million $ 206,912