Capybobo Historical Data

PYBOBO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.000748
+0.04%
$74.77 million $61,548
Apr 14, 6 AM $0.000747
-0.40%
$74.75 million $61,600
Apr 14, 5 AM $0.00075
-0.23%
$75.05 million $61,967
Apr 14, 4 AM $0.000752
+0.23%
$75.22 million $62,618
Apr 14, 3 AM $0.000751
-0.58%
$75.05 million $62,112
Apr 14, 2 AM $0.000755
-0.24%
$75.46 million $62,844
Apr 14, 1 AM $0.000757
+0.06%
$75.65 million $63,317
Apr 14, 12 AM $0.000756
-0.02%
$75.61 million $62,991
Apr 13, 11 PM $0.000757
-0.09%
$75.65 million $62,160
Apr 13, 10 PM $0.000757
+0.75%
$75.72 million $62,449
Apr 13, 9 PM $0.000752
+0.17%
$75.22 million $62,629
Apr 13, 8 PM $0.000752
+0.22%
$75.23 million $62,589
Apr 13, 7 PM $0.000751
-0.22%
$75.05 million $62,914
Apr 13, 6 PM $0.000751
-0.11%
$75.11 million $62,670
Apr 13, 5 PM $0.000752
+0.58%
$75.19 million $61,993
Apr 13, 4 PM $0.000747
-0.85%
$74.72 million $62,341
Apr 13, 3 PM $0.000753
+0.25%
$75.26 million $62,792
Apr 13, 2 PM $0.00075
-0.72%
$75.03 million $62,907
Apr 13, 1 PM $0.000757
-0.06%
$75.65 million $62,702
Apr 13, 12 PM $0.000757
+0.17%
$75.69 million $62,645
Apr 13, 11 AM $0.000755
+0.99%
$75.53 million $62,062
Apr 13, 10 AM $0.000747
+0.01%
$74.68 million $61,323
Apr 13, 9 AM $0.000748
-0.77%
$74.82 million $61,282
Apr 13, 8 AM $0.000754
+0.03%
$75.4 million $61,658
Apr 13, 7 AM $0.000752
+1.26%
$75.25 million $61,144
Apr 13, 6 AM $0.000743
+0.19%
$74.34 million $61,369
Apr 13, 5 AM $0.000743
-0.04%
$74.27 million $62,684
Apr 13, 4 AM $0.000743
+0.04%
$74.33 million $61,442
Apr 13, 3 AM $0.000743
+0.09%
$74.3 million $61,968
Apr 13, 2 AM $0.000742
+0.00%
$74.24 million $61,576
Apr 13, 1 AM $0.000742
-0.07%
$74.15 million $60,904
Apr 13, 12 AM $0.000742
+0.06%
$74.22 million $61,255
Apr 12, 11 PM $0.000741
+1.00%
$74.12 million $61,491
Apr 12, 10 PM $0.000733
+0.17%
$73.33 million $61,572
Apr 12, 9 PM $0.000734
+0.65%
$73.38 million $61,636
Apr 12, 8 PM $0.000729
+0.17%
$72.9 million $61,154
Apr 12, 7 PM $0.000727
-0.26%
$72.69 million $61,238
Apr 12, 6 PM $0.000729
-0.68%
$72.86 million $61,424
Apr 12, 5 PM $0.000734
-0.02%
$73.37 million $61,837
Apr 12, 4 PM $0.000733
+0.49%
$73.33 million $61,642
Apr 12, 3 PM $0.000729
-0.07%
$72.9 million $61,379
Apr 12, 2 PM $0.000729
-1.00%
$72.95 million $61,515
Apr 12, 1 PM $0.000736
-0.19%
$73.56 million $61,557
Apr 12, 12 PM $0.000736
+0.02%
$73.57 million $61,761
Apr 12, 11 AM $0.000734
+0.63%
$73.43 million $62,213
Apr 12, 10 AM $0.00073
+0.05%
$72.97 million $62,179
Apr 12, 9 AM $0.000729
-0.47%
$72.93 million $61,763
Apr 12, 8 AM $0.000734
+0.76%
$73.43 million $61,961
Apr 12, 7 AM $0.000729
+1.69%
$72.86 million $62,852
Apr 12, 6 AM $0.000718
-2.80%
$71.77 million $62,579