Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.000728
-0.35%
$72.77 million $55,942
Jun 16, 7 PM $0.00073
-0.11%
$73.03 million $55,535
Jun 16, 6 PM $0.000731
+0.48%
$73.1 million $55,428
Jun 16, 5 PM $0.000728
-0.01%
$72.76 million $54,651
Jun 16, 4 PM $0.000728
+0.03%
$72.77 million $54,603
Jun 16, 3 PM $0.000727
+0.04%
$72.75 million $54,285
Jun 16, 2 PM $0.000727
+0.01%
$72.72 million $54,231
Jun 16, 1 PM $0.000727
+0.10%
$72.71 million $54,635
Jun 16, 12 PM $0.000726
+0.01%
$72.64 million $54,516
Jun 16, 11 AM $0.000726
+0.29%
$72.63 million $54,904
Jun 16, 10 AM $0.000724
-0.14%
$72.42 million $55,008
Jun 16, 9 AM $0.000725
-0.16%
$72.52 million $55,253
Jun 16, 8 AM $0.000726
+0.27%
$72.64 million $54,990
Jun 16, 7 AM $0.000725
+0.15%
$72.48 million $54,661
Jun 16, 6 AM $0.000724
+0.55%
$72.37 million $55,412
Jun 16, 5 AM $0.00072
-0.39%
$71.97 million $54,699
Jun 16, 4 AM $0.000722
-0.01%
$72.24 million $54,090
Jun 16, 3 AM $0.000722
+0.01%
$72.25 million $53,958
Jun 16, 2 AM $0.000722
+0.00%
$72.24 million $53,511
Jun 16, 1 AM $0.000722
+0.00%
$72.24 million $53,691
Jun 16, 12 AM $0.000722
+0.00%
$72.24 million $53,342
Jun 15, 11 PM $0.000722
+0.00%
$72.24 million $53,147
Jun 15, 10 PM $0.000722
+0.00%
$72.24 million $52,900
Jun 15, 9 PM $0.000722
+0.00%
$72.24 million $52,363
Jun 15, 8 PM $0.000722
-0.06%
$72.24 million $52,052
Jun 15, 7 PM $0.000723
+0.01%
$72.28 million $51,666
Jun 15, 6 PM $0.000723
-0.06%
$72.27 million $51,739
Jun 15, 5 PM $0.000723
+0.03%
$72.31 million $51,462
Jun 15, 4 PM $0.000723
-0.07%
$72.29 million $50,998
Jun 15, 3 PM $0.000723
+0.04%
$72.34 million $50,935
Jun 15, 2 PM $0.000723
-0.07%
$72.31 million $50,327
Jun 15, 1 PM $0.000724
+0.03%
$72.36 million $50,136
Jun 15, 12 PM $0.000723
-0.04%
$72.34 million $50,736
Jun 15, 11 AM $0.000724
-0.43%
$72.37 million $50,705
Jun 15, 10 AM $0.000727
+0.10%
$72.68 million $50,548
Jun 15, 9 AM $0.000726
-0.04%
$72.61 million $50,334
Jun 15, 8 AM $0.000726
+0.17%
$72.64 million $50,676
Jun 15, 7 AM $0.000725
+0.03%
$72.52 million $50,443
Jun 15, 6 AM $0.000725
+0.07%
$72.5 million $49,897
Jun 15, 5 AM $0.000724
-0.29%
$72.45 million $49,785
Jun 15, 4 AM $0.000727
-0.10%
$72.66 million $49,779
Jun 15, 3 AM $0.000727
+0.11%
$72.73 million $49,411
Jun 15, 2 AM $0.000726
-0.25%
$72.65 million $49,890
Jun 15, 1 AM $0.000728
+0.03%
$72.83 million $50,185
Jun 15, 12 AM $0.000728
+0.03%
$72.81 million $49,804
Jun 14, 11 PM $0.000728
-0.04%
$72.79 million $49,885
Jun 14, 10 PM $0.000728
+0.08%
$72.82 million $50,333
Jun 14, 9 PM $0.000728
-0.01%
$72.76 million $50,682
Jun 14, 8 PM $0.000728
+0.26%
$72.77 million $50,491
Jun 14, 7 PM $0.000726
-0.03%
$72.58 million $50,854