Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.000726
-0.03%
$72.58 million $50,854
Jun 14, 6 PM $0.000726
-0.04%
$72.6 million $50,760
Jun 14, 5 PM $0.000726
-0.05%
$72.63 million $50,595
Jun 14, 4 PM $0.000727
-0.01%
$72.67 million $51,728
Jun 14, 3 PM $0.000727
-0.19%
$72.67 million $52,262
Jun 14, 2 PM $0.000728
-1.18%
$72.81 million $52,529
Jun 14, 1 PM $0.000737
+0.00%
$73.66 million $52,420
Jun 14, 12 PM $0.000735
+0.47%
$73.48 million $52,547
Jun 14, 11 AM $0.000731
-0.08%
$73.13 million $52,829
Jun 14, 10 AM $0.000732
+0.05%
$73.19 million $52,752
Jun 14, 9 AM $0.000731
-0.16%
$73.15 million $52,860
Jun 14, 8 AM $0.000733
+0.01%
$73.27 million $53,096
Jun 14, 7 AM $0.000733
+0.05%
$73.26 million $53,803
Jun 14, 6 AM $0.000732
-0.21%
$73.22 million $53,791
Jun 14, 5 AM $0.000734
-0.07%
$73.38 million $53,911
Jun 14, 4 AM $0.000734
+0.22%
$73.43 million $53,980
Jun 14, 3 AM $0.000733
+0.68%
$73.27 million $54,303
Jun 14, 2 AM $0.000728
+0.00%
$72.77 million $53,888
Jun 14, 1 AM $0.000728
-0.10%
$72.77 million $54,003
Jun 14, 12 AM $0.000728
-0.04%
$72.83 million $54,266
Jun 13, 11 PM $0.000729
+0.03%
$72.86 million $54,180
Jun 13, 10 PM $0.000728
-0.08%
$72.84 million $54,054
Jun 13, 9 PM $0.000729
-0.05%
$72.91 million $54,361
Jun 13, 8 PM $0.000729
-0.11%
$72.94 million $54,563
Jun 13, 7 PM $0.00073
-0.47%
$73.02 million $54,741
Jun 13, 6 PM $0.000734
-0.11%
$73.37 million $54,818
Jun 13, 5 PM $0.000734
+2.46%
$73.45 million $55,590
Jun 13, 4 PM $0.000717
-0.63%
$71.68 million $54,939
Jun 13, 3 PM $0.000721
-0.64%
$72.14 million $53,831
Jun 13, 2 PM $0.000726
+1.68%
$72.61 million $54,462
Jun 13, 1 PM $0.000713
-0.28%
$71.32 million $54,833
Jun 13, 12 PM $0.000715
+0.56%
$71.52 million $54,509
Jun 13, 11 AM $0.000711
-0.57%
$71.12 million $54,356
Jun 13, 10 AM $0.000715
-0.07%
$71.53 million $54,818
Jun 13, 9 AM $0.000716
-0.92%
$71.58 million $54,512
Jun 13, 8 AM $0.000722
-0.36%
$72.24 million $54,190
Jun 13, 7 AM $0.000725
+0.65%
$72.5 million $53,601
Jun 13, 6 AM $0.00072
-0.34%
$72.03 million $53,727
Jun 13, 5 AM $0.000723
-1.36%
$72.28 million $53,320
Jun 13, 4 AM $0.000733
+0.04%
$73.28 million $52,806
Jun 13, 3 AM $0.000732
+0.00%
$73.25 million $52,873
Jun 13, 2 AM $0.000733
+0.08%
$73.27 million $52,902
Jun 13, 1 AM $0.000732
-0.08%
$73.21 million $52,460
Jun 13, 12 AM $0.000733
+0.23%
$73.27 million $52,741
Jun 12, 11 PM $0.000731
+0.03%
$73.1 million $52,962
Jun 12, 10 PM $0.000731
-0.03%
$73.08 million $52,670
Jun 12, 9 PM $0.000731
-0.01%
$73.1 million $52,198
Jun 12, 8 PM $0.000731
+0.07%
$73.11 million $51,685
Jun 12, 7 PM $0.000731
-0.10%
$73.06 million $51,952
Jun 12, 6 PM $0.000731
-0.96%
$73.13 million $51,676