Capybobo Historical Data

PYBOBO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.00074
-0.11%
$73.98 million $60,751
Apr 12, 4 AM $0.000741
+0.11%
$74.11 million $60,932
Apr 12, 3 AM $0.00074
-0.13%
$74.01 million $60,159
Apr 12, 2 AM $0.000741
+0.10%
$74.08 million $60,207
Apr 12, 1 AM $0.00074
-0.11%
$73.98 million $60,311
Apr 12, 12 AM $0.000741
+0.37%
$74.06 million $60,407
Apr 11, 11 PM $0.000738
+0.80%
$73.78 million $60,159
Apr 11, 10 PM $0.000732
+0.04%
$73.2 million $59,800
Apr 11, 9 PM $0.000732
-0.31%
$73.17 million $59,697
Apr 11, 8 PM $0.000734
+0.00%
$73.41 million $59,865
Apr 11, 7 PM $0.000734
-0.34%
$73.42 million $59,565
Apr 11, 6 PM $0.000738
+0.09%
$73.76 million $59,762
Apr 11, 5 PM $0.000736
+0.21%
$73.63 million $59,858
Apr 11, 4 PM $0.000735
-0.10%
$73.54 million $59,878
Apr 11, 3 PM $0.000737
-0.01%
$73.67 million $60,171
Apr 11, 2 PM $0.000736
+0.35%
$73.64 million $60,172
Apr 11, 1 PM $0.000733
+0.08%
$73.31 million $60,361
Apr 11, 12 PM $0.000733
-0.17%
$73.26 million $60,640
Apr 11, 11 AM $0.000734
-1.81%
$73.44 million $60,521
Apr 11, 10 AM $0.000747
+1.92%
$74.71 million $60,642
Apr 11, 9 AM $0.000733
+0.06%
$73.31 million $61,043
Apr 11, 8 AM $0.000733
-0.03%
$73.26 million $61,228
Apr 11, 7 AM $0.000733
-0.33%
$73.28 million $60,385
Apr 11, 6 AM $0.000735
-0.03%
$73.48 million $60,497
Apr 11, 5 AM $0.000735
-0.02%
$73.49 million $60,457
Apr 11, 4 AM $0.000735
-0.07%
$73.51 million $60,790
Apr 11, 3 AM $0.000734
-0.17%
$73.43 million $61,151
Apr 11, 2 AM $0.000734
+0.20%
$73.42 million $61,220
Apr 11, 1 AM $0.000733
-0.30%
$73.27 million $61,430
Apr 11, 12 AM $0.000735
+0.44%
$73.5 million $61,646
Apr 10, 11 PM $0.000732
-0.01%
$73.17 million $61,461
Apr 10, 10 PM $0.000732
-1.16%
$73.17 million $61,152
Apr 10, 9 PM $0.000739
+0.20%
$73.88 million $60,738
Apr 10, 8 PM $0.000737
+0.11%
$73.71 million $60,320
Apr 10, 7 PM $0.000736
-0.30%
$73.63 million $60,429
Apr 10, 6 PM $0.000739
-0.02%
$73.86 million $60,658
Apr 10, 5 PM $0.000739
+0.02%
$73.85 million $60,360
Apr 10, 4 PM $0.000738
-0.85%
$73.84 million $60,440
Apr 10, 3 PM $0.000743
-0.28%
$74.33 million $60,421
Apr 10, 2 PM $0.000746
+1.19%
$74.59 million $60,330
Apr 10, 1 PM $0.000738
-0.34%
$73.78 million $59,778
Apr 10, 12 PM $0.00074
-0.06%
$73.98 million $59,226
Apr 10, 11 AM $0.00074
-0.07%
$73.98 million $59,098
Apr 10, 10 AM $0.00074
-0.54%
$73.98 million $59,090
Apr 10, 9 AM $0.000732
-0.72%
$73.17 million $58,891
Apr 10, 8 AM $0.000737
+0.26%
$73.7 million $58,548
Apr 10, 7 AM $0.000735
-0.03%
$73.51 million $59,175
Apr 10, 6 AM $0.000735
-0.37%
$73.47 million $59,073
Apr 10, 5 AM $0.000737
-0.63%
$73.74 million $59,197
Apr 10, 4 AM $0.000742
+1.02%
$74.17 million $59,191