Capybobo Historical Data

PYBOBO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00071
-0.13%
$ 70.98 million $ 206,912
Dec 8, 12 AM $ 0.000711
+0.06%
$ 71.06 million $ 214,587
Dec 7, 11 PM $ 0.00071
-0.28%
$ 70.98 million $ 221,480
Dec 7, 10 PM $ 0.000711
-0.38%
$ 71.2 million $ 228,233
Dec 7, 9 PM $ 0.000715
+0.55%
$ 71.48 million $ 235,083
Dec 7, 8 PM $ 0.00071
+0.35%
$ 71.02 million $ 241,927
Dec 7, 7 PM $ 0.000708
-0.27%
$ 70.77 million $ 248,414
Dec 7, 6 PM $ 0.000711
+0.10%
$ 71.08 million $ 254,291
Dec 7, 5 PM $ 0.000709
+5.81%
$ 70.89 million $ 261,677
Dec 7, 4 PM $ 0.00067
+1.53%
$ 66.96 million $ 253,882
Dec 7, 3 PM $ 0.000664
+0.61%
$ 66.43 million $ 237,920
Dec 7, 2 PM $ 0.000659
+1.43%
$ 65.94 million $ 228,918
Dec 7, 1 PM $ 0.00065
+0.99%
$ 64.97 million $ 224,957
Dec 7, 12 PM $ 0.000643
+0.05%
$ 64.33 million $ 225,682
Dec 7, 11 AM $ 0.000641
+0.03%
$ 64.22 million $ 225,232
Dec 7, 10 AM $ 0.000641
-0.43%
$ 64.12 million $ 225,473
Dec 7, 9 AM $ 0.000643
+0.47%
$ 64.34 million $ 225,891
Dec 7, 8 AM $ 0.000641
-0.48%
$ 64.11 million $ 226,353
Dec 7, 7 AM $ 0.000644
-0.11%
$ 64.36 million $ 226,781
Dec 7, 6 AM $ 0.000645
-1.41%
$ 64.49 million $ 227,051
Dec 7, 5 AM $ 0.000654
+0.18%
$ 65.45 million $ 225,901
Dec 7, 4 AM $ 0.000657
+2.27%
$ 65.75 million $ 224,793
Dec 7, 3 AM $ 0.000642
-2.07%
$ 64.28 million $ 224,656
Dec 7, 2 AM $ 0.000656
-0.30%
$ 65.62 million $ 224,716
Dec 7, 1 AM $ 0.000657
-0.24%
$ 65.74 million $ 223,234
Dec 7, 12 AM $ 0.000659
+1.76%
$ 65.93 million $ 223,005
Dec 6, 11 PM $ 0.00065
+1.55%
$ 65.06 million $ 222,012
Dec 6, 10 PM $ 0.000641
-0.08%
$ 64.13 million $ 221,745
Dec 6, 9 PM $ 0.00064
-0.05%
$ 64.03 million $ 221,246
Dec 6, 8 PM $ 0.000641
-0.22%
$ 64.08 million $ 221,542
Dec 6, 7 PM $ 0.000643
+0.17%
$ 64.26 million $ 221,795
Dec 6, 6 PM $ 0.000641
-0.37%
$ 64.13 million $ 222,245
Dec 6, 5 PM $ 0.000643
-0.16%
$ 64.35 million $ 221,602
Dec 6, 4 PM $ 0.000644
+0.02%
$ 64.39 million $ 222,044
Dec 6, 3 PM $ 0.000644
+0.14%
$ 64.45 million $ 226,042
Dec 6, 2 PM $ 0.000643
-0.36%
$ 64.33 million $ 230,247
Dec 6, 1 PM $ 0.000646
+0.33%
$ 64.56 million $ 230,979
Dec 6, 12 PM $ 0.000643
+0.06%
$ 64.27 million $ 230,244
Dec 6, 11 AM $ 0.000642
-0.26%
$ 64.26 million $ 231,027
Dec 6, 10 AM $ 0.000644
+0.34%
$ 64.4 million $ 231,187
Dec 6, 9 AM $ 0.000642
-0.73%
$ 64.16 million $ 230,847
Dec 6, 8 AM $ 0.000646
-0.31%
$ 64.62 million $ 230,468
Dec 6, 7 AM $ 0.000647
-0.05%
$ 64.74 million $ 229,670
Dec 6, 6 AM $ 0.000647
-0.03%
$ 64.72 million $ 339,456
Dec 6, 5 AM $ 0.000647
+0.09%
$ 64.72 million $ 611,908
Dec 6, 4 AM $ 0.000647
+0.29%
$ 64.75 million $ 866,945
Dec 6, 3 AM $ 0.000648
+0.06%
$ 64.78 million $ 1.12 million
Dec 6, 2 AM $ 0.000647
+0.34%
$ 64.67 million $ 1.37 million
Dec 6, 1 AM $ 0.000645
-1.44%
$ 64.52 million $ 1.63 million
Dec 6, 12 AM $ 0.00065
-0.18%
$ 65.02 million $ 1.88 million