Capybobo Historical Data

PYBOBO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00065
-0.18%
$ 65.02 million $ 1.88 million
Dec 5, 11 PM $ 0.000652
+0.06%
$ 65.14 million $ 1.87 million
Dec 5, 10 PM $ 0.000652
+0.02%
$ 65.2 million $ 1.86 million
Dec 5, 9 PM $ 0.000653
-0.18%
$ 65.26 million $ 1.86 million
Dec 5, 8 PM $ 0.000654
+0.40%
$ 65.36 million $ 1.85 million
Dec 5, 7 PM $ 0.000652
-0.59%
$ 65.23 million $ 1.84 million
Dec 5, 6 PM $ 0.000657
+1.19%
$ 65.69 million $ 1.84 million
Dec 5, 5 PM $ 0.000649
-0.86%
$ 64.92 million $ 1.83 million
Dec 5, 4 PM $ 0.000656
+0.77%
$ 65.59 million $ 1.82 million
Dec 5, 3 PM $ 0.00065
+1.50%
$ 65.02 million $ 1.81 million
Dec 5, 2 PM $ 0.000641
-0.88%
$ 64.09 million $ 1.82 million
Dec 5, 1 PM $ 0.000646
-0.06%
$ 64.61 million $ 1.94 million
Dec 5, 12 PM $ 0.000647
+0.50%
$ 64.67 million $ 2.05 million
Dec 5, 11 AM $ 0.000644
-0.11%
$ 64.48 million $ 2.17 million
Dec 5, 10 AM $ 0.000643
+0.08%
$ 64.33 million $ 2.22 million
Dec 5, 9 AM $ 0.000645
+0.14%
$ 64.55 million $ 2.21 million
Dec 5, 8 AM $ 0.000644
-1.69%
$ 64.43 million $ 2.21 million
Dec 5, 7 AM $ 0.000655
+0.89%
$ 65.49 million $ 2.26 million
Dec 5, 6 AM $ 0.00066
+1.24%
$ 65.98 million $ 2.24 million
Dec 5, 5 AM $ 0.000652
-0.32%
$ 65.25 million $ 2.06 million
Dec 5, 4 AM $ 0.000653
+1.51%
$ 65.31 million $ 1.8 million
Dec 5, 3 AM $ 0.000643
-1.62%
$ 64.28 million $ 1.54 million
Dec 5, 2 AM $ 0.000653
+0.97%
$ 65.26 million $ 1.28 million
Dec 5, 1 AM $ 0.000646
+0.15%
$ 64.63 million $ 1.01 million
Dec 5, 12 AM $ 0.000645
+0.62%
$ 64.51 million $ 758,394
Dec 4, 11 PM $ 0.000642
-0.40%
$ 64.3 million $ 758,409
Dec 4, 10 PM $ 0.000645
+0.56%
$ 64.46 million $ 759,235
Dec 4, 9 PM $ 0.000641
+0.03%
$ 64.04 million $ 758,709
Dec 4, 8 PM $ 0.00064
-0.48%
$ 64.02 million $ 760,618
Dec 4, 7 PM $ 0.000643
-0.23%
$ 64.3 million $ 760,832
Dec 4, 6 PM $ 0.000645
-0.11%
$ 64.51 million $ 760,439
Dec 4, 5 PM $ 0.000647
+0.12%
$ 64.71 million $ 761,005
Dec 4, 4 PM $ 0.000646
-0.54%
$ 64.65 million $ 760,300
Dec 4, 3 PM $ 0.00065
-0.75%
$ 65.03 million $ 760,740
Dec 4, 2 PM $ 0.000658
-0.03%
$ 65.79 million $ 748,162
Dec 4, 1 PM $ 0.000658
+0.47%
$ 65.65 million $ 613,922
Dec 4, 12 PM $ 0.000655
+0.11%
$ 65.51 million $ 493,002
Dec 4, 11 AM $ 0.000655
-0.06%
$ 65.47 million $ 369,980
Dec 4, 10 AM $ 0.000656
+0.51%
$ 65.59 million $ 316,396
Dec 4, 9 AM $ 0.000653
-0.70%
$ 65.28 million $ 414,886
Dec 4, 8 AM $ 0.000657
+0.18%
$ 65.74 million $ 546,725
Dec 4, 7 AM $ 0.000656
+0.27%
$ 65.64 million $ 622,599
Dec 4, 6 AM $ 0.000654
+2.11%
$ 65.38 million $ 670,308
Dec 4, 5 AM $ 0.000641
-0.42%
$ 64.08 million $ 694,892
Dec 4, 4 AM $ 0.000643
-0.17%
$ 64.32 million $ 821,219
Dec 4, 3 AM $ 0.000645
-0.15%
$ 64.51 million $ 946,890
Dec 4, 2 AM $ 0.000646
-0.55%
$ 64.61 million $ 1.07 million
Dec 4, 1 AM $ 0.000649
-1.87%
$ 64.95 million $ 1.2 million
Dec 4, 12 AM $ 0.000662
-1.36%
$ 66.05 million $ 1.34 million
Dec 3, 11 PM $ 0.000671
-3.39%
$ 67.07 million $ 1.46 million