Capybobo Historical Data

PYBOBO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.000734
-0.08%
$73.42 million $59,399
Apr 10, 2 AM $0.000735
-0.56%
$73.45 million $59,331
Apr 10, 1 AM $0.000739
-0.02%
$73.87 million $59,090
Apr 10, 12 AM $0.000739
+0.00%
$73.89 million $58,952
Apr 9, 11 PM $0.000739
+0.01%
$73.89 million $59,596
Apr 9, 10 PM $0.000739
-0.01%
$73.88 million $60,105
Apr 9, 9 PM $0.000738
+0.65%
$73.83 million $60,735
Apr 9, 8 PM $0.000734
-0.11%
$73.38 million $61,165
Apr 9, 7 PM $0.000735
+0.07%
$73.46 million $61,027
Apr 9, 6 PM $0.000734
-0.11%
$73.43 million $60,838
Apr 9, 5 PM $0.000735
-0.71%
$73.51 million $60,767
Apr 9, 4 PM $0.000739
+0.04%
$73.87 million $60,876
Apr 9, 3 PM $0.000738
-0.08%
$73.84 million $60,162
Apr 9, 2 PM $0.000739
+0.01%
$73.89 million $60,583
Apr 9, 1 PM $0.000739
+0.27%
$73.89 million $60,862
Apr 9, 12 PM $0.000737
+0.29%
$73.69 million $61,371
Apr 9, 11 AM $0.000734
-1.47%
$73.42 million $61,683
Apr 9, 10 AM $0.000745
-0.45%
$74.49 million $61,829
Apr 9, 9 AM $0.000748
-0.33%
$74.83 million $61,995
Apr 9, 8 AM $0.00075
+1.92%
$74.96 million $62,186
Apr 9, 7 AM $0.000736
+0.01%
$73.57 million $61,916
Apr 9, 6 AM $0.000736
+0.00%
$73.56 million $62,100
Apr 9, 5 AM $0.000736
-0.45%
$73.56 million $61,495
Apr 9, 4 AM $0.000739
-0.06%
$73.9 million $61,614
Apr 9, 3 AM $0.000739
-1.09%
$73.95 million $61,667
Apr 9, 2 AM $0.000748
+0.05%
$74.76 million $61,773
Apr 9, 1 AM $0.000747
-0.11%
$74.73 million $62,370
Apr 9, 12 AM $0.000749
+1.40%
$74.88 million $62,943
Apr 8, 11 PM $0.000739
+0.48%
$73.87 million $62,908
Apr 8, 10 PM $0.000735
-0.17%
$73.52 million $63,017
Apr 8, 9 PM $0.000736
-0.48%
$73.64 million $62,432
Apr 8, 8 PM $0.00074
-0.06%
$74 million $62,904
Apr 8, 7 PM $0.000741
-0.84%
$74.1 million $63,646
Apr 8, 6 PM $0.000747
-0.05%
$74.7 million $64,289
Apr 8, 5 PM $0.000746
-0.04%
$74.6 million $64,022
Apr 8, 4 PM $0.000746
-0.60%
$74.64 million $64,212
Apr 8, 3 PM $0.000752
+2.31%
$75.22 million $64,649
Apr 8, 2 PM $0.000735
+0.03%
$73.53 million $63,879
Apr 8, 1 PM $0.000735
-0.43%
$73.49 million $64,010
Apr 8, 12 PM $0.000737
-0.27%
$73.66 million $63,281
Apr 8, 11 AM $0.000738
-0.57%
$73.8 million $63,564
Apr 8, 10 AM $0.000744
+0.10%
$74.36 million $63,628
Apr 8, 9 AM $0.000743
-0.08%
$74.28 million $63,780
Apr 8, 8 AM $0.000744
+0.70%
$74.36 million $63,484
Apr 8, 7 AM $0.000738
-0.65%
$73.81 million $64,629
Apr 8, 6 AM $0.000743
-0.85%
$74.33 million $64,025
Apr 8, 5 AM $0.000748
+0.16%
$74.76 million $64,750
Apr 8, 4 AM $0.000747
-0.39%
$74.67 million $64,743
Apr 8, 3 AM $0.00075
-0.49%
$74.97 million $64,354
Apr 8, 2 AM $0.000753
+1.60%
$75.34 million $64,230