Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.000731
-0.96%
$73.13 million $51,676
Jun 12, 5 PM $0.000738
+0.31%
$73.84 million $51,324
Jun 12, 4 PM $0.000736
+0.50%
$73.61 million $51,910
Jun 12, 3 PM $0.000732
+0.36%
$73.24 million $52,809
Jun 12, 2 PM $0.00073
+0.03%
$72.98 million $52,701
Jun 12, 1 PM $0.00073
+0.00%
$72.96 million $51,828
Jun 12, 12 PM $0.00073
-0.01%
$72.96 million $51,642
Jun 12, 11 AM $0.00073
+0.01%
$72.99 million $51,269
Jun 12, 10 AM $0.00073
-0.05%
$72.98 million $50,561
Jun 12, 9 AM $0.00073
+0.12%
$73.02 million $50,941
Jun 12, 8 AM $0.000729
-0.31%
$72.93 million $51,003
Jun 12, 7 AM $0.000732
-0.09%
$73.16 million $51,228
Jun 12, 6 AM $0.000732
+0.05%
$73.23 million $50,847
Jun 12, 5 AM $0.000732
-0.04%
$73.22 million $51,217
Jun 12, 4 AM $0.000732
-0.12%
$73.22 million $52,152
Jun 12, 3 AM $0.000733
-0.37%
$73.3 million $52,942
Jun 12, 2 AM $0.000736
-0.01%
$73.58 million $53,001
Jun 12, 1 AM $0.000736
-0.17%
$73.59 million $53,320
Jun 12, 12 AM $0.000737
-0.05%
$73.72 million $52,919
Jun 11, 11 PM $0.000738
-0.19%
$73.76 million $53,515
Jun 11, 10 PM $0.000739
-0.47%
$73.9 million $53,673
Jun 11, 9 PM $0.000742
+0.22%
$74.25 million $54,349
Jun 11, 8 PM $0.000741
+0.24%
$74.08 million $54,651
Jun 11, 7 PM $0.000739
-0.15%
$73.9 million $54,403
Jun 11, 6 PM $0.00074
-0.29%
$73.99 million $54,269
Jun 11, 5 PM $0.000742
+0.01%
$74.2 million $54,749
Jun 11, 4 PM $0.000742
-0.03%
$74.19 million $55,085
Jun 11, 3 PM $0.000742
-0.19%
$74.19 million $56,112
Jun 11, 2 PM $0.000743
-0.02%
$74.33 million $56,707
Jun 11, 1 PM $0.000743
+0.41%
$74.35 million $57,111
Jun 11, 12 PM $0.00074
-0.30%
$74.04 million $61,341
Jun 11, 11 AM $0.000743
+0.32%
$74.26 million $62,671
Jun 11, 10 AM $0.00074
-0.59%
$74.03 million $63,384
Jun 11, 9 AM $0.000745
+0.25%
$74.47 million $62,967
Jun 11, 8 AM $0.000741
-0.10%
$74.09 million $63,435
Jun 11, 7 AM $0.000742
+0.30%
$74.17 million $63,021
Jun 11, 6 AM $0.000739
+0.37%
$73.95 million $63,404
Jun 11, 5 AM $0.000738
+0.48%
$73.8 million $63,625
Jun 11, 4 AM $0.000734
-1.02%
$73.44 million $63,097
Jun 11, 3 AM $0.000742
+0.01%
$74.2 million $62,511
Jun 11, 2 AM $0.000742
+0.00%
$74.19 million $62,699
Jun 11, 1 AM $0.000742
-0.10%
$74.19 million $63,185
Jun 11, 12 AM $0.000743
+0.63%
$74.27 million $64,128
Jun 10, 11 PM $0.000738
-1.06%
$73.8 million $63,340
Jun 10, 10 PM $0.000746
+0.01%
$74.59 million $62,988
Jun 10, 9 PM $0.000746
+0.16%
$74.58 million $62,172
Jun 10, 8 PM $0.000745
-0.31%
$74.47 million $62,190
Jun 10, 7 PM $0.000746
-0.22%
$74.63 million $61,882
Jun 10, 6 PM $0.000748
+0.61%
$74.79 million $62,015
Jun 10, 5 PM $0.000743
+2.53%
$74.34 million $62,109