Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.000743
+2.53%
$74.34 million $62,109
Jun 10, 4 PM $0.000725
+1.69%
$72.5 million $61,187
Jun 10, 3 PM $0.000713
-3.10%
$71.29 million $60,141
Jun 10, 2 PM $0.000736
-2.74%
$73.62 million $59,444
Jun 10, 1 PM $0.000757
-19.38%
$75.69 million $59,775
Jun 10, 12 PM $0.00094
-3.06%
$93.97 million $55,817
Jun 10, 11 AM $0.000969
-0.01%
$96.93 million $54,993
Jun 10, 10 AM $0.000969
+0.01%
$96.94 million $55,303
Jun 10, 9 AM $0.000969
-0.06%
$96.93 million $55,450
Jun 10, 8 AM $0.00097
-0.22%
$96.99 million $54,891
Jun 10, 7 AM $0.000972
-0.22%
$97.21 million $55,008
Jun 10, 6 AM $0.000974
-0.07%
$97.42 million $55,315
Jun 10, 5 AM $0.000975
+0.09%
$97.49 million $55,386
Jun 10, 4 AM $0.000974
+0.08%
$97.39 million $55,532
Jun 10, 3 AM $0.000973
+0.10%
$97.32 million $55,709
Jun 10, 2 AM $0.000972
+0.03%
$97.22 million $56,000
Jun 10, 1 AM $0.000972
+0.59%
$97.19 million $55,275
Jun 10, 12 AM $0.000966
-0.08%
$96.62 million $54,712
Jun 9, 11 PM $0.000967
-0.37%
$96.7 million $55,120
Jun 9, 10 PM $0.000971
-0.22%
$97.06 million $55,527
Jun 9, 9 PM $0.000973
-0.61%
$97.27 million $56,012
Jun 9, 8 PM $0.000979
-0.04%
$97.86 million $56,198
Jun 9, 7 PM $0.000979
+0.01%
$97.9 million $56,695
Jun 9, 6 PM $0.000979
+0.01%
$97.89 million $56,823
Jun 9, 5 PM $0.000979
-0.01%
$97.93 million $56,499
Jun 9, 4 PM $0.000979
+0.02%
$97.94 million $56,597
Jun 9, 3 PM $0.000979
-0.08%
$97.92 million $56,570
Jun 9, 2 PM $0.00098
-0.64%
$97.99 million $56,496
Jun 9, 1 PM $0.000986
-0.29%
$98.63 million $56,363
Jun 9, 12 PM $0.000989
+0.00%
$98.92 million $56,167
Jun 9, 11 AM $0.000989
-0.08%
$98.92 million $56,028
Jun 9, 10 AM $0.00099
-0.06%
$99 million $56,088
Jun 9, 9 AM $0.000991
+0.03%
$99.06 million $55,848
Jun 9, 8 AM $0.00099
-0.07%
$99.03 million $55,785
Jun 9, 7 AM $0.000991
+0.07%
$99.1 million $56,214
Jun 9, 6 AM $0.00099
-0.01%
$99.03 million $55,696
Jun 9, 5 AM $0.00099
+0.08%
$99.04 million $54,992
Jun 9, 4 AM $0.00099
+0.01%
$98.96 million $54,776
Jun 9, 3 AM $0.000989
-0.09%
$98.95 million $54,623
Jun 9, 2 AM $0.00099
+0.00%
$99.03 million $53,890
Jun 9, 1 AM $0.00099
-0.03%
$99.01 million $54,309
Jun 9, 12 AM $0.00099
+0.00%
$99.04 million $53,892
Jun 8, 11 PM $0.00099
+0.02%
$99.04 million $53,681
Jun 8, 10 PM $0.00099
+0.01%
$99.02 million $53,409
Jun 8, 9 PM $0.00099
+0.07%
$99.01 million $53,763
Jun 8, 8 PM $0.000989
+0.00%
$98.94 million $53,502
Jun 8, 7 PM $0.000989
-0.02%
$98.94 million $53,530
Jun 8, 6 PM $0.00099
+0.00%
$98.95 million $54,190
Jun 8, 5 PM $0.00099
-0.02%
$98.97 million $54,130
Jun 8, 4 PM $0.00099
-0.04%
$99.01 million $54,096