Capybobo Historical Data

PYBOBO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.000742
-0.12%
$74.2 million $64,091
Apr 8, 12 AM $0.000743
-0.03%
$74.29 million $63,219
Apr 7, 11 PM $0.000743
-0.76%
$74.29 million $63,558
Apr 7, 10 PM $0.000748
-0.10%
$74.79 million $63,352
Apr 7, 9 PM $0.000749
-0.15%
$74.86 million $64,008
Apr 7, 8 PM $0.00075
+0.30%
$74.97 million $63,283
Apr 7, 7 PM $0.000747
+1.36%
$74.75 million $63,221
Apr 7, 6 PM $0.000737
+2.55%
$73.74 million $62,364
Apr 7, 5 PM $0.000719
-1.73%
$71.91 million $62,659
Apr 7, 4 PM $0.00073
+0.70%
$72.98 million $62,652
Apr 7, 3 PM $0.000725
-0.80%
$72.47 million $63,314
Apr 7, 2 PM $0.000731
+0.48%
$73.06 million $64,230
Apr 7, 1 PM $0.000727
-0.69%
$72.75 million $64,507
Apr 7, 12 PM $0.000733
-1.83%
$73.25 million $64,701
Apr 7, 11 AM $0.000748
-1.98%
$74.76 million $64,354
Apr 7, 10 AM $0.000763
-0.18%
$76.26 million $63,906
Apr 7, 9 AM $0.000764
-0.33%
$76.4 million $63,755
Apr 7, 8 AM $0.000767
-0.93%
$76.66 million $63,967
Apr 7, 7 AM $0.000774
+0.12%
$77.38 million $62,593
Apr 7, 6 AM $0.000773
-1.49%
$77.29 million $62,604
Apr 7, 5 AM $0.000785
-0.63%
$78.46 million $62,330
Apr 7, 4 AM $0.00079
+0.13%
$78.96 million $62,432
Apr 7, 3 AM $0.00079
+0.04%
$78.97 million $62,603
Apr 7, 2 AM $0.000789
+0.27%
$78.89 million $62,997
Apr 7, 1 AM $0.000788
-0.09%
$78.75 million $62,751
Apr 7, 12 AM $0.000787
-0.28%
$78.68 million $62,873
Apr 6, 11 PM $0.000789
+0.05%
$78.89 million $62,591
Apr 6, 10 PM $0.000789
-0.03%
$78.85 million $62,588
Apr 6, 9 PM $0.000789
+0.06%
$78.95 million $61,950
Apr 6, 8 PM $0.000789
+0.06%
$78.86 million $61,996
Apr 6, 7 PM $0.000789
+0.02%
$78.92 million $61,699
Apr 6, 6 PM $0.000789
+0.02%
$78.9 million $61,860
Apr 6, 5 PM $0.000789
+0.11%
$78.88 million $61,721
Apr 6, 4 PM $0.000788
-0.50%
$78.84 million $61,446
Apr 6, 3 PM $0.000793
+1.26%
$79.26 million $61,474
Apr 6, 2 PM $0.000783
+1.16%
$78.3 million $61,202
Apr 6, 1 PM $0.000774
+0.25%
$77.41 million $60,987
Apr 6, 12 PM $0.000772
+0.01%
$77.21 million $61,403
Apr 6, 11 AM $0.000773
+0.20%
$77.31 million $61,190
Apr 6, 10 AM $0.000771
-0.09%
$77.12 million $61,208
Apr 6, 9 AM $0.000772
+0.03%
$77.18 million $61,439
Apr 6, 8 AM $0.000772
+0.01%
$77.16 million $61,436
Apr 6, 7 AM $0.000772
+0.06%
$77.19 million $61,776
Apr 6, 6 AM $0.000772
+0.05%
$77.18 million $61,980
Apr 6, 5 AM $0.000771
-0.07%
$77.14 million $61,890
Apr 6, 4 AM $0.000771
-0.28%
$77.09 million $61,403
Apr 6, 3 AM $0.000772
+0.00%
$77.19 million $61,355
Apr 6, 2 AM $0.000773
+0.01%
$77.29 million $60,910
Apr 6, 1 AM $0.000773
-0.01%
$77.26 million $60,691
Apr 6, 12 AM $0.000773
-0.01%
$77.27 million $60,734