Capybobo Historical Data

PYBOBO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000649
-1.87%
$ 64.95 million $ 1.2 million
Dec 4, 12 AM $ 0.000662
-1.36%
$ 66.05 million $ 1.34 million
Dec 3, 11 PM $ 0.000671
-3.39%
$ 67.07 million $ 1.46 million
Dec 3, 10 PM $ 0.000694
-1.59%
$ 69.39 million $ 1.58 million
Dec 3, 9 PM $ 0.000705
+6.38%
$ 70.52 million $ 1.69 million
Dec 3, 8 PM $ 0.000664
+1.89%
$ 66.44 million $ 1.8 million
Dec 3, 7 PM $ 0.000652
+1.13%
$ 65.21 million $ 1.91 million
Dec 3, 6 PM $ 0.000646
+0.67%
$ 64.45 million $ 2.02 million
Dec 3, 5 PM $ 0.000642
-0.31%
$ 64.14 million $ 2.13 million
Dec 3, 4 PM $ 0.000644
+0.48%
$ 64.36 million $ 2.24 million
Dec 3, 3 PM $ 0.000641
-0.06%
$ 64.11 million $ 2.35 million
Dec 3, 2 PM $ 0.000642
+0.05%
$ 64.15 million $ 2.46 million
Dec 3, 11 AM $ 0.000728
+0.00%
$ -- $ 2.54 million
Dec 3, 10 AM $ 0.000734
-4.25%
$ 73.45 million $ 2.54 million
Dec 3, 9 AM $ 0.000763
+0.08%
$ 76.3 million $ 2.44 million
Dec 3, 8 AM $ 0.000754
-2.37%
$ 75.48 million $ 2.31 million
Dec 3, 7 AM $ 0.000764
+4.07%
$ 76.4 million $ 2.18 million
Dec 3, 6 AM $ 0.000734
+4.96%
$ 73.41 million $ 2.04 million
Dec 3, 5 AM $ 0.000703
-1.17%
$ 70.71 million $ 1.91 million
Dec 3, 4 AM $ 0.00071
+2.35%
$ 71.03 million $ 1.78 million
Dec 3, 3 AM $ 0.000694
-0.44%
$ 69.42 million $ 1.66 million
Dec 3, 2 AM $ 0.000697
+2.94%
$ 70.24 million $ 1.53 million
Dec 3, 1 AM $ 0.000675
-1.59%
$ 67.46 million $ 1.41 million
Dec 3, 12 AM $ 0.000685
+5.19%
$ 68.48 million $ 1.27 million
Dec 2, 11 PM $ 0.000655
+1.98%
$ 65.47 million $ 1.15 million
Dec 2, 10 PM $ 0.000642
+0.17%
$ 64.23 million $ 1.03 million
Dec 2, 9 PM $ 0.000643
+0.27%
$ 64.11 million $ 918,170
Dec 2, 8 PM $ 0.000642
-0.42%
$ 64.18 million $ 807,932
Dec 2, 7 PM $ 0.000641
-1.54%
$ 64.11 million $ 699,093
Dec 2, 6 PM $ 0.000652
+2.37%
$ 64.94 million $ 587,441
Dec 2, 5 PM $ 0.000642
-5.20%
$ 64.01 million $ 477,089
Dec 2, 4 PM $ 0.000677
+2.84%
$ 67.81 million $ 368,786
Dec 2, 3 PM $ 0.000659
+2.19%
$ 65.88 million $ 252,956
Dec 2, 2 PM $ 0.000644
-0.85%
$ 64.42 million $ 141,215
Dec 2, 1 PM $ 0.00065
+0.29%
$ 64.82 million $ 59,519
Dec 2, 12 PM $ 0.000648
+0.78%
$ 64.8 million $ 59,534
Dec 2, 11 AM $ 0.000639
-0.03%
$ 63.93 million $ 59,762
Dec 2, 10 AM $ 0.000639
+0.13%
$ 63.95 million $ 59,785
Dec 2, 9 AM $ 0.000638
-0.23%
$ 63.85 million $ 60,636
Dec 2, 8 AM $ 0.00064
-0.20%
$ 64.01 million $ 61,063
Dec 2, 7 AM $ 0.00064
-0.16%
$ 63.99 million $ 61,506
Dec 2, 6 AM $ 0.000641
+0.25%
$ 64.08 million $ 63,945
Dec 2, 5 AM $ 0.000639
-0.96%
$ 63.95 million $ 66,485
Dec 2, 4 AM $ 0.000646
+0.81%
$ 64.55 million $ 68,270
Dec 2, 3 AM $ 0.000641
+0.05%
$ 64.11 million $ 68,772
Dec 2, 2 AM $ 0.000639
+1.11%
$ 63.94 million $ 69,333
Dec 2, 1 AM $ 0.000632
-1.83%
$ 63.24 million $ 68,772
Dec 2, 12 AM $ 0.00064
-0.62%
$ 64.54 million $ 68,555
Dec 1, 11 PM $ 0.000643
+0.08%
$ 64.32 million $ 68,802
Dec 1, 10 PM $ 0.000641
-0.03%
$ 64.13 million $ 68,511