Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.001
-0.15%
$100.05 million $55,571
Jun 6, 2 PM $0.001
-0.11%
$100.2 million $54,851
Jun 6, 1 PM $0.001
-0.11%
$100.31 million $54,634
Jun 6, 12 PM $0.001
-0.01%
$100.42 million $54,132
Jun 6, 11 AM $0.001
+0.08%
$100.43 million $53,825
Jun 6, 10 AM $0.001
-0.01%
$100.35 million $54,626
Jun 6, 9 AM $0.001
+0.12%
$100.36 million $53,587
Jun 6, 8 AM $0.001
-0.06%
$100.22 million $53,695
Jun 6, 7 AM $0.001
-0.02%
$100.24 million $53,565
Jun 6, 6 AM $0.001
+0.03%
$100.26 million $53,141
Jun 6, 5 AM $0.001
-0.04%
$100.23 million $53,044
Jun 6, 4 AM $0.001
-0.19%
$100.25 million $52,794
Jun 6, 3 AM $0.001
+0.01%
$100.45 million $52,973
Jun 6, 2 AM $0.001
-0.02%
$100.44 million $52,377
Jun 6, 1 AM $0.001
-0.18%
$100.45 million $52,761
Jun 6, 12 AM $0.00101
-0.01%
$100.63 million $52,478
Jun 5, 11 PM $0.00101
+0.00%
$100.64 million $52,561
Jun 5, 10 PM $0.00101
-0.02%
$100.64 million $52,671
Jun 5, 9 PM $0.00101
-0.04%
$100.68 million $52,807
Jun 5, 8 PM $0.00101
-0.07%
$100.72 million $53,494
Jun 5, 7 PM $0.00101
+0.00%
$100.79 million $53,652
Jun 5, 6 PM $0.00101
-0.07%
$100.79 million $53,880
Jun 5, 5 PM $0.00101
+0.02%
$100.86 million $54,587
Jun 5, 4 PM $0.00101
+0.01%
$100.86 million $54,326
Jun 5, 3 PM $0.00101
+0.11%
$100.85 million $54,072
Jun 5, 2 PM $0.00101
-0.06%
$100.74 million $54,648
Jun 5, 1 PM $0.00101
+0.18%
$100.8 million $55,106
Jun 5, 12 PM $0.00101
+0.00%
$100.62 million $55,333
Jun 5, 11 AM $0.00101
-0.02%
$100.62 million $55,154
Jun 5, 10 AM $0.00101
-0.04%
$100.64 million $54,773
Jun 5, 9 AM $0.00101
+0.01%
$100.68 million $55,348
Jun 5, 8 AM $0.00101
-0.01%
$100.67 million $55,315
Jun 5, 7 AM $0.00101
-0.11%
$100.68 million $55,528
Jun 5, 6 AM $0.00101
+0.00%
$100.79 million $55,791
Jun 5, 5 AM $0.00101
+0.01%
$100.79 million $55,210
Jun 5, 4 AM $0.00101
+0.02%
$100.78 million $55,192
Jun 5, 3 AM $0.00101
+0.11%
$100.76 million $55,194
Jun 5, 2 AM $0.00101
-0.07%
$100.65 million $55,556
Jun 5, 1 AM $0.00101
+0.05%
$100.72 million $55,625
Jun 5, 12 AM $0.00101
-0.32%
$100.67 million $55,365
Jun 4, 11 PM $0.00101
+0.01%
$100.99 million $55,564
Jun 4, 10 PM $0.00101
-0.11%
$100.98 million $55,112
Jun 4, 9 PM $0.00101
-0.02%
$101.09 million $55,400
Jun 4, 8 PM $0.00101
+0.03%
$101.11 million $55,057
Jun 4, 7 PM $0.00101
+0.08%
$101.08 million $55,186
Jun 4, 6 PM $0.00101
+0.01%
$101 million $55,178
Jun 4, 5 PM $0.00101
-0.02%
$100.98 million $55,215
Jun 4, 4 PM $0.00101
-0.04%
$101 million $55,524
Jun 4, 3 PM $0.00101
+0.02%
$101.04 million $55,306
Jun 4, 2 PM $0.00101
+0.19%
$101.12 million $55,151