Capybobo Historical Data

PYBOBO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.00077
-0.04%
$76.99 million $60,602
Apr 3, 8 PM $0.00077
-0.10%
$77.02 million $61,103
Apr 3, 7 PM $0.000771
+0.13%
$77.07 million $60,978
Apr 3, 6 PM $0.00077
-0.19%
$76.97 million $60,653
Apr 3, 5 PM $0.000771
-0.07%
$77.07 million $60,480
Apr 3, 4 PM $0.000772
+0.14%
$77.16 million $60,830
Apr 3, 3 PM $0.00077
-0.87%
$76.97 million $60,722
Apr 3, 2 PM $0.000776
+0.88%
$77.65 million $60,740
Apr 3, 1 PM $0.00077
+0.03%
$76.96 million $60,612
Apr 3, 12 PM $0.000769
+0.05%
$76.93 million $60,689
Apr 3, 11 AM $0.000769
+0.00%
$76.9 million $60,163
Apr 3, 10 AM $0.000769
+0.01%
$76.9 million $60,275
Apr 3, 9 AM $0.000769
-0.02%
$76.89 million $59,872
Apr 3, 8 AM $0.000769
-0.01%
$76.9 million $59,828
Apr 3, 7 AM $0.000769
-0.13%
$76.91 million $58,935
Apr 3, 6 AM $0.00077
-0.21%
$77.01 million $59,628
Apr 3, 5 AM $0.000772
+0.20%
$77.17 million $59,499
Apr 3, 4 AM $0.00077
-0.09%
$77.02 million $59,377
Apr 3, 3 AM $0.000771
+0.01%
$77.07 million $58,806
Apr 3, 2 AM $0.00077
-0.16%
$77.02 million $59,083
Apr 3, 1 AM $0.000771
+0.21%
$77.14 million $58,888
Apr 3, 12 AM $0.00077
-0.11%
$76.98 million $59,170
Apr 2, 11 PM $0.00077
-1.17%
$76.95 million $60,474
Apr 2, 10 PM $0.000779
+0.08%
$77.87 million $60,824
Apr 2, 9 PM $0.000778
-0.02%
$77.83 million $60,780
Apr 2, 8 PM $0.000778
+1.16%
$77.84 million $60,255
Apr 2, 7 PM $0.000769
-0.28%
$76.94 million $60,595
Apr 2, 6 PM $0.000771
+0.08%
$77.1 million $61,362
Apr 2, 5 PM $0.00077
+0.06%
$77.04 million $61,634
Apr 2, 4 PM $0.00077
+0.19%
$76.98 million $61,348
Apr 2, 3 PM $0.000769
+0.00%
$76.86 million $61,400
Apr 2, 2 PM $0.000769
-0.09%
$76.86 million $61,273
Apr 2, 1 PM $0.000769
+0.11%
$76.93 million $62,237
Apr 2, 12 PM $0.000769
+0.01%
$76.92 million $62,149
Apr 2, 11 AM $0.000769
-0.60%
$76.91 million $62,059
Apr 2, 10 AM $0.000774
-0.02%
$77.38 million $62,232
Apr 2, 9 AM $0.000774
-0.11%
$77.36 million $63,128
Apr 2, 8 AM $0.000774
-0.05%
$77.43 million $62,840
Apr 2, 7 AM $0.000775
+0.00%
$77.46 million $63,746
Apr 2, 6 AM $0.000775
+0.22%
$77.49 million $63,519
Apr 2, 5 AM $0.000773
-1.36%
$77.32 million $64,052
Apr 2, 4 AM $0.000784
+0.60%
$78.39 million $63,806
Apr 2, 3 AM $0.000779
+1.20%
$77.88 million $64,233
Apr 2, 2 AM $0.00077
+0.04%
$76.96 million $63,845
Apr 2, 1 AM $0.000769
-0.11%
$76.92 million $65,207
Apr 2, 12 AM $0.00077
-0.01%
$77.01 million $65,136
Apr 1, 11 PM $0.00077
+0.05%
$77.02 million $63,893
Apr 1, 10 PM $0.00077
-0.07%
$76.98 million $63,672
Apr 1, 9 PM $0.00077
-0.11%
$77.03 million $63,555
Apr 1, 8 PM $0.00077
+0.03%
$77.04 million $64,056