Capybobo Historical Data

PYBOBO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000653
-6.38%
$ 65.3 million $ 83,120
Nov 29, 5 PM $ 0.000698
+2.83%
$ 69.84 million $ 81,429
Nov 29, 4 PM $ 0.000647
+5.23%
$ 64.74 million $ 75,580
Nov 29, 3 PM $ 0.000614
-0.84%
$ 61.37 million $ 69,490
Nov 29, 2 PM $ 0.000619
+1.48%
$ 61.89 million $ 66,730
Nov 29, 1 PM $ 0.00061
+0.79%
$ 61.13 million $ 65,884
Nov 29, 12 PM $ 0.000604
+0.08%
$ 60.36 million $ 68,185
Nov 29, 11 AM $ 0.000603
-0.10%
$ 60.29 million $ 68,503
Nov 29, 10 AM $ 0.000604
-0.08%
$ 60.5 million $ 70,955
Nov 29, 9 AM $ 0.000605
+0.87%
$ 60.47 million $ 72,485
Nov 29, 8 AM $ 0.0006
-0.22%
$ 59.96 million $ 72,603
Nov 29, 7 AM $ 0.000601
+0.75%
$ 60.08 million $ 70,422
Nov 29, 6 AM $ 0.000596
+2.21%
$ 59.61 million $ 68,370
Nov 29, 5 AM $ 0.000583
+0.02%
$ 58.32 million $ 68,036
Nov 29, 4 AM $ 0.000583
-0.73%
$ 58.35 million $ 68,658
Nov 29, 3 AM $ 0.000588
+7.29%
$ 58.84 million $ 67,114
Nov 29, 2 AM $ 0.000549
+1.80%
$ 54.91 million $ 65,892
Nov 29, 1 AM $ 0.000539
-0.11%
$ 53.94 million $ 65,870
Nov 29, 12 AM $ 0.000541
+0.93%
$ 54.06 million $ 66,119
Nov 28, 11 PM $ 0.000536
-0.37%
$ 53.56 million $ 66,139
Nov 28, 10 PM $ 0.000538
+0.28%
$ 53.76 million $ 67,502
Nov 28, 9 PM $ 0.000536
-0.50%
$ 53.59 million $ 67,086
Nov 28, 8 PM $ 0.00054
-1.37%
$ 54.05 million $ 67,939
Nov 28, 7 PM $ 0.000533
-0.26%
$ 53.3 million $ 68,140
Nov 28, 6 PM $ 0.000534
-0.30%
$ 53.43 million $ 68,790
Nov 28, 5 PM $ 0.000536
+0.11%
$ 53.31 million $ 70,066
Nov 28, 4 PM $ 0.000535
+0.45%
$ 53.48 million $ 70,282
Nov 28, 3 PM $ 0.000531
-0.99%
$ 53.67 million $ 71,335
Nov 28, 2 PM $ 0.000536
+0.96%
$ 53.63 million $ 71,391
Nov 28, 1 PM $ 0.000534
-2.91%
$ 53.56 million $ 72,039
Nov 28, 12 PM $ 0.000552
-3.31%
$ 55.2 million $ 70,351
Nov 28, 11 AM $ 0.00057
-1.57%
$ 57.03 million $ 70,959
Nov 28, 10 AM $ 0.000581
-0.34%
$ 58.12 million $ 68,421
Nov 28, 9 AM $ 0.000583
+0.64%
$ 58.33 million $ 66,288
Nov 28, 8 AM $ 0.000579
+2.04%
$ 57.92 million $ 66,050
Nov 28, 7 AM $ 0.000568
+2.44%
$ 56.77 million $ 66,138
Nov 28, 6 AM $ 0.000555
-1.61%
$ 55.47 million $ 65,906
Nov 28, 5 AM $ 0.000561
+1.59%
$ 56.07 million $ 65,863
Nov 28, 4 AM $ 0.000551
+2.34%
$ 55.11 million $ 65,725
Nov 28, 3 AM $ 0.000538
+0.65%
$ 53.88 million $ 67,189
Nov 28, 2 AM $ 0.000535
-0.02%
$ 53.49 million $ 67,980
Nov 28, 1 AM $ 0.000536
-1.96%
$ 53.6 million $ 68,039
Nov 28, 12 AM $ 0.000547
+2.37%
$ 54.75 million $ 68,435
Nov 27, 11 PM $ 0.000534
-0.22%
$ 53.39 million $ 68,009
Nov 27, 10 PM $ 0.000533
+0.06%
$ 53.34 million $ 67,639
Nov 27, 9 PM $ 0.000533
-1.22%
$ 53.27 million $ 67,757
Nov 27, 8 PM $ 0.000539
-0.02%
$ 53.91 million $ 66,677
Nov 27, 7 PM $ 0.000539
+0.39%
$ 53.3 million $ 66,202
Nov 27, 6 PM $ 0.000537
+1.55%
$ 53.66 million $ 66,440
Nov 27, 5 PM $ 0.00053
-1.05%
$ 53.02 million $ 65,776