Capybobo Historical Data

PYBOBO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000537
+1.55%
$ 53.66 million $ 66,440
Nov 27, 5 PM $ 0.00053
-1.05%
$ 53.02 million $ 65,776
Nov 27, 4 PM $ 0.000535
+0.06%
$ 53.54 million $ 67,782
Nov 27, 3 PM $ 0.000526
-2.79%
$ 52.65 million $ 69,053
Nov 27, 2 PM $ 0.000541
-7.47%
$ 54.13 million $ 71,966
Nov 27, 1 PM $ 0.000584
+10.25%
$ 58.62 million $ 73,778
Nov 27, 12 PM $ 0.000529
-0.66%
$ 52.91 million $ 76,073
Nov 27, 11 AM $ 0.000533
+0.15%
$ 53.26 million $ 78,836
Nov 27, 10 AM $ 0.000531
+0.55%
$ 53.09 million $ 79,505
Nov 27, 9 AM $ 0.000528
-0.81%
$ 52.85 million $ 80,590
Nov 27, 8 AM $ 0.000533
-0.61%
$ 53.41 million $ 80,993
Nov 27, 7 AM $ 0.000537
+1.42%
$ 53.75 million $ 81,075
Nov 27, 6 AM $ 0.000532
-0.84%
$ 53.25 million $ 81,656
Nov 27, 5 AM $ 0.000537
+1.59%
$ 53.74 million $ 82,175
Nov 27, 4 AM $ 0.000526
-1.31%
$ 52.94 million $ 82,983
Nov 27, 3 AM $ 0.000533
-0.62%
$ 53.24 million $ 82,221
Nov 27, 2 AM $ 0.000536
+0.60%
$ 53.61 million $ 83,921
Nov 27, 1 AM $ 0.000533
+0.23%
$ 53.34 million $ 83,830
Nov 27, 12 AM $ 0.000532
+4.23%
$ 53.19 million $ 90,540
Nov 26, 11 PM $ 0.000507
-3.99%
$ 50.81 million $ 90,659
Nov 26, 10 PM $ 0.000528
-0.41%
$ 52.84 million $ 89,857
Nov 26, 9 PM $ 0.000531
-0.47%
$ 53.06 million $ 90,064
Nov 26, 8 PM $ 0.000533
+0.74%
$ 53.35 million $ 90,195
Nov 26, 7 PM $ 0.00053
-1.41%
$ 53.05 million $ 90,547
Nov 26, 6 PM $ 0.000539
+0.30%
$ 53.91 million $ 95,951
Nov 26, 5 PM $ 0.000533
+0.66%
$ 53.33 million $ 99,591
Nov 26, 4 PM $ 0.000505
-4.48%
$ 50.48 million $ 102,305
Nov 26, 3 PM $ 0.000553
+3.62%
$ 55.29 million $ 104,979
Nov 26, 2 PM $ 0.000535
-0.65%
$ 53.48 million $ 102,219
Nov 26, 12 PM $ 0.00059
-1.75%
$ 59 million $ 94,881
Nov 26, 11 AM $ 0.0006
+0.00%
$ 60.03 million $ 93,632
Nov 26, 10 AM $ 0.0006
+0.03%
$ 60 million $ 93,509
Nov 26, 9 AM $ 0.0006
-0.35%
$ 60 million $ 93,569
Nov 26, 8 AM $ 0.000603
-0.03%
$ 59.99 million $ 93,258
Nov 26, 7 AM $ 0.000601
-0.08%
$ 60.07 million $ 95,393
Nov 26, 6 AM $ 0.000601
-0.50%
$ 60.07 million $ 95,067
Nov 26, 5 AM $ 0.000604
-0.38%
$ 60.34 million $ 95,972
Nov 26, 4 AM $ 0.000607
+0.45%
$ 60.7 million $ 119,016
Nov 26, 3 AM $ 0.000606
+0.75%
$ 60.56 million $ 126,398
Nov 26, 2 AM $ 0.000601
-0.35%
$ 60.11 million $ 127,921
Nov 26, 1 AM $ 0.000604
+0.60%
$ 60.36 million $ 127,673
Nov 26, 12 AM $ 0.0006
-0.02%
$ 60 million $ 120,134
Nov 25, 11 PM $ 0.0006
+0.00%
$ 60 million $ 119,701
Nov 25, 10 PM $ 0.0006
+0.00%
$ 60 million $ 120,552
Nov 25, 9 PM $ 0.0006
-0.55%
$ 59.99 million $ 120,127
Nov 25, 8 PM $ 0.000603
+0.02%
$ 60.32 million $ 120,154
Nov 25, 7 PM $ 0.000603
+0.03%
$ 60.32 million $ 121,344
Nov 25, 6 PM $ 0.000603
-0.15%
$ 60.29 million $ 119,171
Nov 25, 5 PM $ 0.000604
-3.36%
$ 60.38 million $ 116,632
Nov 25, 4 PM $ 0.000641
+6.71%
$ 64.09 million $ 113,830