Capybobo Historical Data

PYBOBO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.00077
+0.02%
$77.02 million $64,551
Apr 1, 6 PM $0.00077
+0.01%
$77.02 million $63,995
Apr 1, 5 PM $0.00077
-0.03%
$77.01 million $63,957
Apr 1, 4 PM $0.000771
+0.05%
$77.06 million $64,234
Apr 1, 3 PM $0.00077
-0.59%
$77.02 million $64,278
Apr 1, 2 PM $0.000775
+0.77%
$77.46 million $64,313
Apr 1, 1 PM $0.000778
-0.11%
$77.76 million $63,367
Apr 1, 12 PM $0.000775
-0.27%
$77.55 million $63,850
Apr 1, 11 AM $0.000777
-0.05%
$77.69 million $63,868
Apr 1, 10 AM $0.000777
+0.01%
$77.72 million $63,862
Apr 1, 9 AM $0.000777
+0.02%
$77.71 million $62,979
Apr 1, 8 AM $0.000777
-0.30%
$77.72 million $63,828
Apr 1, 7 AM $0.000779
+0.16%
$77.93 million $63,469
Apr 1, 6 AM $0.000778
+0.49%
$77.81 million $63,337
Apr 1, 5 AM $0.000774
-1.74%
$77.39 million $63,094
Apr 1, 4 AM $0.000787
+1.83%
$78.73 million $63,004
Apr 1, 3 AM $0.000773
-1.09%
$77.32 million $62,992
Apr 1, 2 AM $0.000782
+0.69%
$78.17 million $63,301
Apr 1, 1 AM $0.000776
-0.02%
$77.62 million $62,487
Apr 1, 12 AM $0.000776
+1.43%
$77.61 million $61,943
Mar 31, 11 PM $0.000765
+0.12%
$76.52 million $61,503
Mar 31, 10 PM $0.000765
-0.26%
$76.49 million $61,245
Mar 31, 9 PM $0.000767
+0.04%
$76.68 million $61,191
Mar 31, 8 PM $0.000766
+0.30%
$76.64 million $60,760
Mar 31, 7 PM $0.000764
+0.08%
$76.41 million $60,608
Mar 31, 6 PM $0.000763
-0.11%
$76.35 million $60,434
Mar 31, 5 PM $0.000764
-0.04%
$76.41 million $60,082
Mar 31, 4 PM $0.000764
+0.08%
$76.44 million $59,929
Mar 31, 3 PM $0.000764
+0.20%
$76.38 million $59,911
Mar 31, 2 PM $0.000762
-0.16%
$76.23 million $60,284
Mar 31, 1 PM $0.000764
-0.40%
$76.35 million $59,827
Mar 31, 12 PM $0.000767
+0.07%
$76.66 million $58,866
Mar 31, 11 AM $0.000766
-0.86%
$76.61 million $59,112
Mar 31, 10 AM $0.000772
-0.61%
$77.16 million $59,238
Mar 31, 9 AM $0.000776
+1.54%
$77.64 million $59,794
Mar 31, 8 AM $0.000765
-0.43%
$76.46 million $59,466
Mar 31, 7 AM $0.000768
+0.34%
$76.79 million $58,885
Mar 31, 6 AM $0.000765
+0.12%
$76.51 million $59,202
Mar 31, 5 AM $0.000763
+0.18%
$76.34 million $59,260
Mar 31, 4 AM $0.000762
-0.32%
$76.18 million $59,607
Mar 31, 3 AM $0.000764
+0.05%
$76.35 million $59,502
Mar 31, 2 AM $0.000763
-0.06%
$76.31 million $59,165
Mar 31, 1 AM $0.000763
-0.32%
$76.3 million $58,555
Mar 31, 12 AM $0.000765
+0.12%
$76.54 million $58,679
Mar 30, 11 PM $0.000765
-0.33%
$76.48 million $59,164
Mar 30, 10 PM $0.000767
+0.38%
$76.69 million $59,422
Mar 30, 9 PM $0.000764
-0.40%
$76.41 million $59,567
Mar 30, 8 PM $0.000767
+0.46%
$76.69 million $59,745
Mar 30, 7 PM $0.000763
-0.04%
$76.35 million $59,116
Mar 30, 6 PM $0.000764
-0.01%
$76.37 million $59,630