Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.00101
+0.19%
$101.12 million $55,151
Jun 4, 1 PM $0.00101
-0.01%
$100.93 million $55,231
Jun 4, 12 PM $0.00101
-0.49%
$100.96 million $55,540
Jun 4, 11 AM $0.00101
-0.01%
$101.46 million $55,657
Jun 4, 10 AM $0.00101
-0.07%
$101.47 million $55,857
Jun 4, 9 AM $0.00102
+0.08%
$101.54 million $56,045
Jun 4, 8 AM $0.00101
+0.01%
$101.49 million $56,228
Jun 4, 7 AM $0.00101
-0.32%
$101.42 million $57,114
Jun 4, 6 AM $0.00102
+0.02%
$101.74 million $58,337
Jun 4, 5 AM $0.00102
+0.04%
$101.72 million $59,078
Jun 4, 4 AM $0.00102
-0.01%
$101.69 million $59,816
Jun 4, 3 AM $0.00102
-0.14%
$101.7 million $61,571
Jun 4, 2 AM $0.00102
-0.08%
$101.84 million $63,752
Jun 4, 1 AM $0.00102
-0.03%
$101.91 million $65,972
Jun 4, 12 AM $0.00102
-0.46%
$101.95 million $67,606
Jun 3, 11 PM $0.00102
+0.02%
$102.42 million $68,952
Jun 3, 10 PM $0.00102
-0.04%
$102.4 million $70,645
Jun 3, 9 PM $0.00102
+0.00%
$102.44 million $72,445
Jun 3, 8 PM $0.00102
-0.37%
$102.44 million $74,015
Jun 3, 7 PM $0.00103
+0.01%
$102.82 million $76,428
Jun 3, 6 PM $0.00103
-0.03%
$102.8 million $78,805
Jun 3, 5 PM $0.00103
+0.07%
$102.83 million $80,131
Jun 3, 4 PM $0.00103
-0.07%
$102.76 million $81,620
Jun 3, 3 PM $0.00103
+0.09%
$102.82 million $83,525
Jun 3, 2 PM $0.00103
+0.09%
$102.73 million $85,243
Jun 3, 1 PM $0.00103
+0.09%
$102.65 million $86,585
Jun 3, 12 PM $0.00103
+0.10%
$102.56 million $87,842
Jun 3, 11 AM $0.00102
+0.09%
$102.46 million $89,159
Jun 3, 10 AM $0.00102
+0.12%
$102.38 million $90,693
Jun 3, 9 AM $0.00102
-0.05%
$102.25 million $93,813
Jun 3, 8 AM $0.00102
+0.06%
$102.31 million $95,302
Jun 3, 7 AM $0.00102
-0.20%
$102.23 million $95,973
Jun 3, 6 AM $0.00102
+0.31%
$102.31 million $96,471
Jun 3, 5 AM $0.00102
+0.03%
$101.84 million $97,775
Jun 3, 4 AM $0.00102
-0.21%
$101.81 million $98,393
Jun 3, 3 AM $0.00102
-0.11%
$102.02 million $98,485
Jun 3, 2 AM $0.00102
+0.01%
$102.14 million $97,920
Jun 3, 1 AM $0.00102
-0.10%
$102.16 million $98,263
Jun 3, 12 AM $0.00102
-0.07%
$102.26 million $98,635
Jun 2, 11 PM $0.00102
+0.02%
$102.42 million $98,936
Jun 2, 10 PM $0.00102
+0.05%
$102.39 million $99,264
Jun 2, 9 PM $0.00102
+0.01%
$102.33 million $98,640
Jun 2, 8 PM $0.00102
+0.10%
$102.31 million $98,488
Jun 2, 7 PM $0.00102
+0.19%
$102.21 million $98,070
Jun 2, 6 PM $0.00102
-0.22%
$102.16 million $97,309
Jun 2, 5 PM $0.00102
+0.07%
$102.25 million $97,709
Jun 2, 4 PM $0.00102
+0.30%
$102.17 million $98,120
Jun 2, 3 PM $0.00102
+0.47%
$101.88 million $98,092
Jun 2, 2 PM $0.00102
-0.46%
$101.53 million $98,450
Jun 2, 1 PM $0.00102
+0.11%
$102.05 million $98,839