Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.00102
+0.11%
$102.05 million $98,839
Jun 2, 12 PM $0.00102
-0.29%
$101.94 million $97,716
Jun 2, 11 AM $0.00102
-0.24%
$102.24 million $97,187
Jun 2, 10 AM $0.00102
+0.70%
$102.4 million $96,226
Jun 2, 9 AM $0.00102
+0.17%
$101.69 million $93,705
Jun 2, 8 AM $0.00102
-0.11%
$101.57 million $92,984
Jun 2, 7 AM $0.00102
-0.26%
$101.67 million $91,665
Jun 2, 6 AM $0.00102
+0.16%
$101.94 million $90,815
Jun 2, 5 AM $0.00102
-0.04%
$101.79 million $89,723
Jun 2, 4 AM $0.00102
+0.08%
$101.83 million $89,069
Jun 2, 3 AM $0.00102
+0.31%
$101.75 million $88,513
Jun 2, 2 AM $0.00101
+0.50%
$101.29 million $87,642
Jun 2, 1 AM $0.00101
+0.02%
$100.72 million $86,450
Jun 2, 12 AM $0.00101
+0.09%
$100.71 million $86,706
Jun 1, 11 PM $0.00101
+0.40%
$100.61 million $85,138
Jun 1, 10 PM $0.001
+0.27%
$100.21 million $83,835
Jun 1, 9 PM $0.001
+0.01%
$100.05 million $82,701
Jun 1, 8 PM $0.001
-0.85%
$100.07 million $81,568
Jun 1, 7 PM $0.00101
-0.01%
$100.88 million $79,747
Jun 1, 6 PM $0.00101
+0.18%
$100.89 million $78,786
Jun 1, 5 PM $0.00101
-0.06%
$100.7 million $77,241
Jun 1, 4 PM $0.00101
+0.20%
$100.79 million $76,073
Jun 1, 3 PM $0.00101
+0.41%
$100.6 million $74,604
Jun 1, 2 PM $0.001
-0.04%
$100.23 million $72,939
Jun 1, 1 PM $0.001
+0.01%
$100.27 million $71,383
Jun 1, 12 PM $0.001
-0.31%
$100.26 million $72,205
Jun 1, 11 AM $0.00101
-0.12%
$100.53 million $73,187
Jun 1, 10 AM $0.00101
+0.10%
$100.65 million $74,665
Jun 1, 9 AM $0.00101
-0.16%
$100.55 million $75,668
Jun 1, 8 AM $0.00101
-0.21%
$100.65 million $76,494
Jun 1, 7 AM $0.00101
+0.02%
$100.87 million $78,176
Jun 1, 6 AM $0.00101
+0.00%
$100.85 million $78,896
Jun 1, 5 AM $0.00101
+0.18%
$100.89 million $79,956
Jun 1, 4 AM $0.00101
+0.08%
$100.71 million $80,625
Jun 1, 3 AM $0.00101
-0.09%
$100.64 million $81,200
Jun 1, 2 AM $0.00101
+0.10%
$100.81 million $82,665
Jun 1, 1 AM $0.00101
-0.01%
$100.71 million $83,300
Jun 1, 12 AM $0.00101
-0.09%
$100.74 million $83,011
May 31, 11 PM $0.00101
+0.08%
$100.77 million $83,949
May 31, 10 PM $0.00101
+0.02%
$100.68 million $84,772
May 31, 9 PM $0.00101
+0.05%
$100.67 million $87,014
May 31, 8 PM $0.00101
+0.05%
$100.62 million $88,472
May 31, 7 PM $0.00101
-0.24%
$100.56 million $90,023
May 31, 6 PM $0.00101
+0.18%
$100.81 million $91,056
May 31, 5 PM $0.00101
+0.10%
$100.63 million $92,312
May 31, 4 PM $0.00101
-0.04%
$100.53 million $93,375
May 31, 3 PM $0.00101
+0.06%
$100.57 million $94,612
May 31, 2 PM $0.00101
+0.07%
$100.5 million $95,845
May 31, 1 PM $0.001
-0.24%
$100.43 million $96,707
May 31, 12 PM $0.00101
+0.29%
$100.67 million $97,653