Capybobo Historical Data

PYBOBO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.000764
-1.16%
$76.38 million $60,462
Mar 30, 4 PM $0.000773
-0.20%
$77.28 million $60,333
Mar 30, 3 PM $0.000774
+1.02%
$77.43 million $60,352
Mar 30, 2 PM $0.000766
+0.08%
$76.64 million $59,702
Mar 30, 1 PM $0.000766
-0.14%
$76.59 million $60,067
Mar 30, 12 PM $0.000767
+0.00%
$76.75 million $59,941
Mar 30, 11 AM $0.000767
-0.04%
$76.74 million $60,372
Mar 30, 10 AM $0.000768
+0.02%
$76.76 million $60,094
Mar 30, 9 AM $0.000767
-0.24%
$76.71 million $60,248
Mar 30, 8 AM $0.000769
+0.03%
$76.89 million $60,397
Mar 30, 7 AM $0.000768
-0.17%
$76.83 million $61,163
Mar 30, 6 AM $0.00077
-1.21%
$76.95 million $61,346
Mar 30, 5 AM $0.000778
+1.79%
$77.82 million $61,094
Mar 30, 4 AM $0.000764
-0.05%
$76.45 million $60,498
Mar 30, 3 AM $0.000765
-0.06%
$76.48 million $60,519
Mar 30, 2 AM $0.000765
+0.03%
$76.53 million $60,854
Mar 30, 1 AM $0.000765
-0.27%
$76.52 million $61,195
Mar 30, 12 AM $0.000766
+0.04%
$76.65 million $61,071
Mar 29, 11 PM $0.000766
-0.36%
$76.62 million $61,355
Mar 29, 10 PM $0.000769
+0.09%
$76.89 million $62,226
Mar 29, 9 PM $0.000769
-0.09%
$76.86 million $62,229
Mar 29, 8 PM $0.000769
-0.03%
$76.93 million $62,240
Mar 29, 7 PM $0.000766
-0.06%
$76.62 million $62,250
Mar 29, 6 PM $0.000769
-0.04%
$76.86 million $61,962
Mar 29, 5 PM $0.000769
-0.88%
$76.88 million $61,142
Mar 29, 4 PM $0.000776
+0.72%
$77.57 million $61,441
Mar 29, 3 PM $0.000773
-0.13%
$77.29 million $61,493
Mar 29, 2 PM $0.000772
+0.33%
$77.23 million $61,036
Mar 29, 1 PM $0.00077
+0.14%
$76.98 million $61,183
Mar 29, 12 PM $0.00077
-0.57%
$76.99 million $62,428
Mar 29, 11 AM $0.000775
+0.47%
$77.48 million $62,260
Mar 29, 10 AM $0.000769
+0.12%
$76.91 million $62,358
Mar 29, 9 AM $0.000768
-0.18%
$76.78 million $62,532
Mar 29, 8 AM $0.000768
-0.45%
$76.82 million $62,314
Mar 29, 7 AM $0.000772
-0.07%
$77.16 million $62,753
Mar 29, 6 AM $0.000772
+0.01%
$77.21 million $62,664
Mar 29, 5 AM $0.000772
-1.07%
$77.21 million $62,901
Mar 29, 4 AM $0.000781
-0.22%
$78.08 million $62,708
Mar 29, 3 AM $0.000781
+0.53%
$78.14 million $62,606
Mar 29, 2 AM $0.000777
-0.03%
$77.74 million $62,636
Mar 29, 1 AM $0.000777
-0.29%
$77.75 million $62,256
Mar 29, 12 AM $0.000779
+1.85%
$77.92 million $61,931
Mar 28, 11 PM $0.000765
-1.25%
$76.5 million $61,408
Mar 28, 10 PM $0.000775
-0.06%
$77.49 million $60,466
Mar 28, 9 PM $0.000775
-0.05%
$77.49 million $61,263
Mar 28, 8 PM $0.000775
+0.01%
$77.53 million $61,568
Mar 28, 7 PM $0.000775
-0.02%
$77.51 million $61,536
Mar 28, 6 PM $0.000775
+0.07%
$77.55 million $61,737
Mar 28, 5 PM $0.000775
+0.06%
$77.49 million $62,138
Mar 28, 4 PM $0.000775
+0.00%
$77.47 million $62,231