Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.00101
+0.29%
$100.67 million $97,653
May 31, 11 AM $0.001
+0.09%
$100.45 million $97,635
May 31, 10 AM $0.001
-0.25%
$100.35 million $96,942
May 31, 9 AM $0.00101
-0.17%
$100.57 million $96,940
May 31, 8 AM $0.00101
+0.03%
$100.74 million $97,153
May 31, 7 AM $0.00101
+0.00%
$100.55 million $97,163
May 31, 6 AM $0.00101
-0.11%
$100.7 million $97,087
May 31, 5 AM $0.00101
+0.07%
$100.73 million $96,877
May 31, 4 AM $0.00101
-0.06%
$100.59 million $97,176
May 31, 3 AM $0.001
-0.17%
$100.38 million $96,748
May 31, 2 AM $0.00101
-0.01%
$100.56 million $96,688
May 31, 1 AM $0.00101
+0.29%
$100.57 million $99,484
May 31, 12 AM $0.001
-0.08%
$100.45 million $99,715
May 30, 11 PM $0.001
+0.21%
$100.28 million $99,559
May 30, 10 PM $0.001
+0.28%
$100.07 million $98,743
May 30, 9 PM $0.000998
+0.40%
$99.78 million $96,664
May 30, 8 PM $0.000994
-0.51%
$99.38 million $95,109
May 30, 7 PM $0.000999
-0.20%
$99.86 million $93,619
May 30, 6 PM $0.001
-0.61%
$100.07 million $92,495
May 30, 5 PM $0.00101
-0.02%
$100.86 million $91,111
May 30, 4 PM $0.00101
+0.16%
$100.8 million $89,580
May 30, 3 PM $0.00101
+0.26%
$100.79 million $88,161
May 30, 2 PM $0.00101
-0.03%
$100.56 million $86,990
May 30, 1 PM $0.00101
-0.01%
$100.64 million $86,088
May 30, 12 PM $0.00101
+0.02%
$100.78 million $84,392
May 30, 11 AM $0.00101
+0.09%
$100.74 million $83,361
May 30, 10 AM $0.00101
+0.03%
$100.65 million $85,026
May 30, 9 AM $0.00101
+0.02%
$100.62 million $87,430
May 30, 8 AM $0.001
+0.17%
$100.47 million $90,125
May 30, 7 AM $0.00101
-0.16%
$100.66 million $91,485
May 30, 6 AM $0.00101
+0.04%
$100.82 million $94,261
May 30, 5 AM $0.00101
+0.33%
$100.78 million $97,282
May 30, 4 AM $0.00101
+0.37%
$100.72 million $100,288
May 30, 3 AM $0.001
-0.14%
$100.38 million $102,546
May 30, 2 AM $0.00101
+0.20%
$100.67 million $103,860
May 30, 1 AM $0.00101
+0.02%
$100.64 million $102,063
May 30, 12 AM $0.001
+0.44%
$100.31 million $103,801
May 29, 11 PM $0.000999
+0.16%
$99.87 million $106,269
May 29, 10 PM $0.000997
+0.04%
$99.71 million $108,848
May 29, 9 PM $0.000997
-0.49%
$99.67 million $112,481
May 29, 8 PM $0.001
-0.03%
$100.16 million $115,892
May 29, 7 PM $0.001
-0.07%
$100.19 million $119,787
May 29, 6 PM $0.001
+0.10%
$100.34 million $122,699
May 29, 5 PM $0.001
-0.12%
$100.24 million $125,440
May 29, 4 PM $0.001
+0.16%
$100.36 million $128,408
May 29, 3 PM $0.001
-0.09%
$100.2 million $131,124
May 29, 2 PM $0.001
-0.10%
$100.21 million $135,566
May 29, 1 PM $0.00101
-0.55%
$100.78 million $139,592
May 29, 12 PM $0.00101
+0.52%
$101.34 million $142,659
May 29, 11 AM $0.00101
+0.16%
$100.88 million $145,613