Capybobo Historical Data

PYBOBO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000775
-0.23%
$77.48 million $62,285
Mar 28, 2 PM $0.000777
-0.04%
$77.66 million $62,862
Mar 28, 1 PM $0.000777
+0.67%
$77.69 million $62,595
Mar 28, 12 PM $0.000771
-0.14%
$77.09 million $61,932
Mar 28, 11 AM $0.000772
-0.20%
$77.2 million $61,678
Mar 28, 10 AM $0.000774
+0.31%
$77.35 million $61,822
Mar 28, 9 AM $0.000771
+0.01%
$77.11 million $61,450
Mar 28, 8 AM $0.000771
-0.11%
$77.1 million $61,563
Mar 28, 7 AM $0.000772
+0.24%
$77.19 million $60,847
Mar 28, 6 AM $0.00077
-0.05%
$77.01 million $61,056
Mar 28, 5 AM $0.00077
-0.09%
$77.05 million $61,444
Mar 28, 4 AM $0.000771
-0.04%
$77.06 million $61,691
Mar 28, 3 AM $0.000771
+0.27%
$77.09 million $62,332
Mar 28, 2 AM $0.000769
-0.10%
$76.89 million $61,812
Mar 28, 1 AM $0.00077
-0.07%
$76.96 million $62,031
Mar 28, 12 AM $0.00077
+0.21%
$77.02 million $62,051
Mar 27, 11 PM $0.000769
-0.14%
$76.86 million $62,204
Mar 27, 10 PM $0.000769
-0.14%
$76.94 million $62,103
Mar 27, 9 PM $0.000771
-0.08%
$77.06 million $61,284
Mar 27, 8 PM $0.000772
+0.32%
$77.16 million $61,332
Mar 27, 7 PM $0.00077
-0.09%
$76.99 million $61,620
Mar 27, 6 PM $0.000771
+0.10%
$77.06 million $61,076
Mar 27, 5 PM $0.00077
-1.27%
$76.98 million $60,954
Mar 27, 4 PM $0.000779
+1.01%
$77.9 million $60,722
Mar 27, 3 PM $0.000771
+0.11%
$77.12 million $60,645
Mar 27, 2 PM $0.00077
-0.04%
$77.03 million $60,439
Mar 27, 1 PM $0.000769
-0.43%
$76.89 million $61,111
Mar 27, 12 PM $0.000773
+0.13%
$77.25 million $61,053
Mar 27, 11 AM $0.000772
+0.34%
$77.23 million $61,437
Mar 27, 10 AM $0.00077
-0.03%
$76.97 million $60,688
Mar 27, 9 AM $0.00077
-1.07%
$77 million $60,852
Mar 27, 8 AM $0.000776
-0.31%
$77.64 million $59,879
Mar 27, 7 AM $0.000778
+0.03%
$77.82 million $59,581
Mar 27, 6 AM $0.000779
+0.16%
$77.88 million $59,055
Mar 27, 5 AM $0.000777
-0.11%
$77.67 million $58,598
Mar 27, 4 AM $0.000778
+1.25%
$77.83 million $59,123
Mar 27, 3 AM $0.000769
-0.46%
$76.87 million $58,548
Mar 27, 2 AM $0.000772
-0.21%
$77.22 million $58,787
Mar 27, 1 AM $0.000774
+0.09%
$77.38 million $59,195
Mar 27, 12 AM $0.000773
-0.01%
$77.32 million $59,620
Mar 26, 11 PM $0.00077
-0.53%
$77 million $59,355
Mar 26, 10 PM $0.000774
+0.24%
$77.4 million $59,877
Mar 26, 9 PM $0.000772
+0.57%
$77.22 million $60,137
Mar 26, 8 PM $0.000768
-0.30%
$76.78 million $60,110
Mar 26, 7 PM $0.00077
-0.09%
$77.01 million $60,154
Mar 26, 6 PM $0.000771
-0.01%
$77.09 million $60,582
Mar 26, 5 PM $0.000771
+0.29%
$77.1 million $60,646
Mar 26, 4 PM $0.000769
-1.49%
$76.87 million $60,591
Mar 26, 3 PM $0.00078
+0.74%
$78.03 million $60,219
Mar 26, 2 PM $0.000775
+0.80%
$77.46 million $60,116