Capybobo Historical Data

PYBOBO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000775
+0.80%
$77.46 million $60,116
Mar 26, 1 PM $0.000769
+0.48%
$76.86 million $59,722
Mar 26, 12 PM $0.000765
+0.03%
$76.49 million $59,266
Mar 26, 11 AM $0.000765
+0.01%
$76.55 million $58,611
Mar 26, 10 AM $0.000765
-0.69%
$76.5 million $58,565
Mar 26, 9 AM $0.000772
-0.23%
$77.16 million $58,263
Mar 26, 8 AM $0.000774
-0.10%
$77.36 million $59,065
Mar 26, 7 AM $0.000774
+0.73%
$77.44 million $59,615
Mar 26, 6 AM $0.000769
-0.32%
$76.91 million $59,926
Mar 26, 5 AM $0.000772
+0.08%
$77.24 million $60,324
Mar 26, 4 AM $0.000772
-0.05%
$77.21 million $59,440
Mar 26, 3 AM $0.000773
+0.50%
$77.3 million $59,279
Mar 26, 2 AM $0.000769
-0.05%
$76.92 million $59,636
Mar 26, 1 AM $0.000771
-0.08%
$77.09 million $59,545
Mar 26, 12 AM $0.000773
+0.19%
$77.25 million $59,699
Mar 25, 11 PM $0.000771
+0.02%
$77.11 million $60,244
Mar 25, 10 PM $0.000771
-0.17%
$77.11 million $60,237
Mar 25, 9 PM $0.000771
+0.33%
$77.14 million $60,391
Mar 25, 8 PM $0.000769
-1.01%
$76.9 million $60,279
Mar 25, 7 PM $0.000777
+0.71%
$77.68 million $60,516
Mar 25, 6 PM $0.000771
+0.66%
$77.13 million $60,615
Mar 25, 5 PM $0.000766
+0.02%
$76.63 million $60,723
Mar 25, 4 PM $0.000766
-0.01%
$76.63 million $60,796
Mar 25, 3 PM $0.000766
-0.22%
$76.64 million $61,330
Mar 25, 2 PM $0.000768
-0.06%
$76.81 million $61,399
Mar 25, 1 PM $0.000768
-0.54%
$76.85 million $61,191
Mar 25, 12 PM $0.000773
+0.24%
$77.29 million $62,855
Mar 25, 11 AM $0.000771
-0.10%
$77.14 million $63,628
Mar 25, 10 AM $0.000772
+0.37%
$77.22 million $63,673
Mar 25, 9 AM $0.000769
-1.06%
$76.94 million $64,469
Mar 25, 8 AM $0.000776
+1.06%
$77.63 million $64,798
Mar 25, 7 AM $0.000768
+0.04%
$76.82 million $64,777
Mar 25, 6 AM $0.000768
+0.10%
$76.81 million $65,059
Mar 25, 5 AM $0.000767
-0.43%
$76.73 million $64,609
Mar 25, 4 AM $0.000771
-0.39%
$77.08 million $65,409
Mar 25, 3 AM $0.000775
-0.23%
$77.48 million $65,635
Mar 25, 2 AM $0.000777
+0.11%
$77.66 million $65,450
Mar 25, 1 AM $0.000776
-0.03%
$77.58 million $65,167
Mar 25, 12 AM $0.000776
+0.09%
$77.64 million $65,090
Mar 24, 11 PM $0.000776
-0.02%
$77.6 million $64,910
Mar 24, 10 PM $0.000776
-0.25%
$77.61 million $64,276
Mar 24, 9 PM $0.000777
-0.18%
$77.72 million $64,006
Mar 24, 8 PM $0.000779
-0.21%
$77.91 million $63,744
Mar 24, 7 PM $0.000781
+0.01%
$78.12 million $63,656
Mar 24, 6 PM $0.000781
+0.21%
$78.14 million $63,509
Mar 24, 5 PM $0.000779
-1.04%
$77.94 million $63,277
Mar 24, 4 PM $0.000789
-1.90%
$78.94 million $63,793
Mar 24, 3 PM $0.000805
+2.14%
$80.46 million $63,856
Mar 24, 2 PM $0.000788
-0.63%
$78.76 million $64,757
Mar 24, 1 PM $0.000793
+0.87%
$79.25 million $64,811