Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.00101
+0.16%
$100.88 million $145,613
May 29, 10 AM $0.00101
+0.54%
$100.72 million $146,621
May 29, 9 AM $0.001
+0.49%
$100.35 million $145,975
May 29, 8 AM $0.001
-0.43%
$100 million $144,943
May 29, 7 AM $0.001
+0.27%
$100.47 million $145,262
May 29, 6 AM $0.001
+0.47%
$100.09 million $144,774
May 29, 5 AM $0.000988
+0.24%
$98.77 million $141,454
May 29, 4 AM $0.000985
-0.55%
$98.53 million $140,720
May 29, 3 AM $0.000991
-0.22%
$99.08 million $140,434
May 29, 2 AM $0.000993
-0.09%
$99.3 million $140,439
May 29, 1 AM $0.000993
-0.33%
$99.32 million $140,810
May 29, 12 AM $0.000992
-1.02%
$99.21 million $140,936
May 28, 11 PM $0.001
-0.97%
$100.41 million $140,654
May 28, 10 PM $0.00101
-0.04%
$101.21 million $140,795
May 28, 9 PM $0.00101
-0.09%
$101.08 million $140,201
May 28, 8 PM $0.00101
+3.41%
$101.23 million $139,890
May 28, 7 PM $0.000979
-1.74%
$97.89 million $138,594
May 28, 6 PM $0.000996
+0.10%
$99.65 million $138,948
May 28, 5 PM $0.000992
-1.05%
$99.21 million $139,092
May 28, 4 PM $0.001
+0.29%
$100.32 million $139,674
May 28, 3 PM $0.001
+1.09%
$100.04 million $139,939
May 28, 2 PM $0.000989
-1.92%
$98.89 million $138,586
May 28, 1 PM $0.00101
+0.07%
$100.8 million $137,799
May 28, 12 PM $0.00101
-0.15%
$100.6 million $137,639
May 28, 11 AM $0.00101
-0.11%
$100.72 million $137,677
May 28, 10 AM $0.00101
-0.10%
$100.91 million $137,477
May 28, 9 AM $0.00101
+0.11%
$101.11 million $137,452
May 28, 8 AM $0.00101
+0.00%
$101.05 million $137,943
May 28, 7 AM $0.00101
-0.29%
$101.06 million $137,997
May 28, 6 AM $0.00101
+0.17%
$101.35 million $137,843
May 28, 5 AM $0.00101
+0.35%
$101.28 million $139,672
May 28, 4 AM $0.00101
-0.20%
$101.05 million $138,764
May 28, 3 AM $0.00101
-0.13%
$101.12 million $143,660
May 28, 2 AM $0.00101
-0.12%
$101.13 million $143,670
May 28, 1 AM $0.00101
+0.26%
$101.37 million $142,544
May 28, 12 AM $0.00101
-0.12%
$100.99 million $139,389
May 27, 11 PM $0.00101
-0.04%
$101.1 million $136,318
May 27, 10 PM $0.00101
-0.18%
$101.13 million $133,792
May 27, 9 PM $0.00101
+0.20%
$101.26 million $129,666
May 27, 8 PM $0.00101
+0.38%
$101.15 million $127,256
May 27, 7 PM $0.00101
-0.50%
$100.77 million $127,118
May 27, 6 PM $0.00101
+0.59%
$101.34 million $126,653
May 27, 5 PM $0.00101
-0.23%
$100.67 million $127,339
May 27, 4 PM $0.00101
-0.36%
$100.76 million $127,637
May 27, 3 PM $0.00101
-0.40%
$101.13 million $128,170
May 27, 2 PM $0.00102
+0.22%
$101.56 million $128,187
May 27, 1 PM $0.00101
+0.11%
$101.34 million $128,347
May 27, 12 PM $0.00101
+0.01%
$101.08 million $128,833
May 27, 11 AM $0.00101
-0.53%
$100.96 million $129,243
May 27, 10 AM $0.00101
-0.30%
$101.06 million $129,276