Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.00101
-0.30%
$101.06 million $129,276
May 27, 9 AM $0.00101
-0.13%
$101.22 million $130,261
May 27, 8 AM $0.00101
-0.43%
$100.86 million $129,583
May 27, 7 AM $0.00101
-0.04%
$101.29 million $129,418
May 27, 6 AM $0.00101
-0.16%
$101.34 million $129,804
May 27, 5 AM $0.00101
+0.48%
$101.03 million $130,362
May 27, 4 AM $0.00101
-0.96%
$100.55 million $130,983
May 27, 3 AM $0.00102
+0.37%
$102.02 million $126,684
May 27, 2 AM $0.00102
+0.19%
$101.71 million $126,513
May 27, 1 AM $0.00102
-0.51%
$101.51 million $127,953
May 27, 12 AM $0.00102
-0.21%
$101.84 million $131,313
May 26, 11 PM $0.00102
+0.46%
$102.05 million $134,696
May 26, 10 PM $0.00102
-0.53%
$101.78 million $137,261
May 26, 9 PM $0.00102
+0.14%
$102.32 million $141,775
May 26, 8 PM $0.00102
-0.15%
$102.19 million $144,498
May 26, 7 PM $0.00102
+0.04%
$102.36 million $145,030
May 26, 6 PM $0.00102
+0.26%
$101.85 million $144,381
May 26, 5 PM $0.00102
+0.14%
$101.71 million $144,438
May 26, 4 PM $0.00102
-0.51%
$101.78 million $145,466
May 26, 3 PM $0.00102
-0.29%
$102.04 million $146,691
May 26, 2 PM $0.00102
+0.48%
$102.34 million $147,521
May 26, 1 PM $0.00102
+0.05%
$101.9 million $148,183
May 26, 12 PM $0.00102
-0.48%
$101.84 million $148,409
May 26, 11 AM $0.00102
-0.26%
$101.93 million $148,250
May 26, 10 AM $0.00102
+0.85%
$102.19 million $148,088
May 26, 9 AM $0.00101
-0.04%
$101.33 million $147,360
May 26, 8 AM $0.00101
+0.04%
$101.45 million $147,617
May 26, 7 AM $0.00101
-0.06%
$101.41 million $147,481
May 26, 6 AM $0.00101
-0.14%
$101.41 million $147,364
May 26, 5 AM $0.00101
+0.03%
$101.43 million $147,267
May 26, 4 AM $0.00101
+0.10%
$101.4 million $146,692
May 26, 3 AM $0.00101
+0.10%
$101.45 million $146,143
May 26, 2 AM $0.00101
+0.02%
$101.46 million $146,440
May 26, 1 AM $0.00101
+0.02%
$101.44 million $146,234
May 26, 12 AM $0.00101
+0.03%
$101.42 million $145,883
May 25, 11 PM $0.00101
-0.23%
$101.37 million $145,688
May 25, 10 PM $0.00102
+0.05%
$101.51 million $145,221
May 25, 9 PM $0.00101
-0.48%
$101.46 million $144,656
May 25, 8 PM $0.00102
-0.56%
$102.05 million $142,276
May 25, 7 PM $0.00103
+0.35%
$102.66 million $141,953
May 25, 6 PM $0.00102
+0.00%
$102.31 million $142,272
May 25, 5 PM $0.00102
+0.03%
$102.31 million $141,298
May 25, 4 PM $0.00102
+0.52%
$102.28 million $139,339
May 25, 3 PM $0.00102
-0.08%
$101.66 million $137,002
May 25, 2 PM $0.00102
+0.45%
$101.72 million $135,857
May 25, 1 PM $0.00101
-0.12%
$101.28 million $135,253
May 25, 12 PM $0.00101
+0.00%
$101.32 million $135,272
May 25, 11 AM $0.00101
+0.10%
$101.4 million $135,395
May 25, 10 AM $0.00101
-0.08%
$101.35 million $135,593
May 25, 9 AM $0.00101
+0.03%
$101.36 million $135,860