Capybobo Historical Data

PYBOBO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.000793
+0.87%
$79.25 million $64,811
Mar 24, 12 PM $0.000786
+1.92%
$78.59 million $64,089
Mar 24, 11 AM $0.000771
-0.57%
$77.07 million $63,216
Mar 24, 10 AM $0.000776
+1.10%
$77.61 million $63,579
Mar 24, 9 AM $0.000768
+0.82%
$76.8 million $62,990
Mar 24, 8 AM $0.000762
-0.28%
$76.17 million $62,750
Mar 24, 7 AM $0.000764
-0.12%
$76.4 million $62,257
Mar 24, 6 AM $0.000765
-0.60%
$76.45 million $61,966
Mar 24, 5 AM $0.00077
-0.55%
$76.96 million $62,555
Mar 24, 4 AM $0.000774
+0.12%
$77.45 million $61,871
Mar 24, 3 AM $0.000773
-0.11%
$77.33 million $61,760
Mar 24, 2 AM $0.000772
-0.33%
$77.22 million $61,608
Mar 24, 1 AM $0.000775
-0.36%
$77.48 million $61,052
Mar 24, 12 AM $0.000777
+0.03%
$77.75 million $61,054
Mar 23, 11 PM $0.000777
+1.02%
$77.69 million $61,088
Mar 23, 10 PM $0.000769
-0.11%
$76.9 million $60,897
Mar 23, 9 PM $0.00077
+0.05%
$77.01 million $60,847
Mar 23, 8 PM $0.000771
-0.39%
$77.11 million $60,779
Mar 23, 7 PM $0.000774
+0.43%
$77.45 million $60,792
Mar 23, 6 PM $0.000768
-0.10%
$76.82 million $60,931
Mar 23, 5 PM $0.000769
+0.10%
$76.93 million $61,034
Mar 23, 4 PM $0.000768
-0.10%
$76.83 million $61,029
Mar 23, 3 PM $0.000769
+0.02%
$76.94 million $60,470
Mar 23, 2 PM $0.000769
-0.55%
$76.95 million $59,636
Mar 23, 1 PM $0.000774
+0.23%
$77.37 million $59,626
Mar 23, 12 PM $0.000772
-0.79%
$77.24 million $59,563
Mar 23, 11 AM $0.000778
-0.24%
$77.8 million $59,825
Mar 23, 10 AM $0.000779
+0.02%
$77.94 million $60,347
Mar 23, 9 AM $0.00078
-0.48%
$78.05 million $60,997
Mar 23, 8 AM $0.000784
+0.51%
$78.42 million $61,146
Mar 23, 7 AM $0.00078
-0.73%
$78.03 million $62,025
Mar 23, 6 AM $0.000787
+0.99%
$78.65 million $61,745
Mar 23, 5 AM $0.000779
-0.05%
$77.9 million $61,491
Mar 23, 4 AM $0.000781
+0.06%
$78.15 million $61,735
Mar 23, 3 AM $0.000781
+0.04%
$78.1 million $61,996
Mar 23, 2 AM $0.000781
-0.04%
$78.07 million $61,725
Mar 23, 1 AM $0.000781
+0.13%
$78.11 million $62,298
Mar 23, 12 AM $0.000779
-0.19%
$77.91 million $62,058
Mar 22, 11 PM $0.000781
+0.17%
$78.08 million $61,766
Mar 22, 10 PM $0.000779
-0.21%
$77.94 million $61,803
Mar 22, 9 PM $0.000779
-0.79%
$77.95 million $61,732
Mar 22, 8 PM $0.000786
-0.25%
$78.57 million $61,874
Mar 22, 7 PM $0.000788
+0.23%
$78.76 million $61,991
Mar 22, 6 PM $0.000786
-0.11%
$78.58 million $62,293
Mar 22, 5 PM $0.000787
+0.91%
$78.67 million $62,448
Mar 22, 4 PM $0.00078
-0.23%
$77.97 million $61,737
Mar 22, 3 PM $0.000781
-0.22%
$78.13 million $62,676
Mar 22, 2 PM $0.000782
-0.75%
$78.24 million $62,896
Mar 22, 1 PM $0.000789
+1.11%
$78.9 million $63,209
Mar 22, 12 PM $0.000781
-0.11%
$78.14 million $63,323