Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.00101
+0.03%
$101.36 million $135,860
May 25, 8 AM $0.00101
-0.14%
$101.35 million $136,948
May 25, 7 AM $0.00101
-0.54%
$101.48 million $138,069
May 25, 6 AM $0.00102
+0.69%
$102.03 million $138,471
May 25, 5 AM $0.00101
+0.16%
$101.19 million $138,450
May 25, 4 AM $0.00101
-0.90%
$101 million $140,989
May 25, 3 AM $0.00102
-0.17%
$101.96 million $144,184
May 25, 2 AM $0.00102
-0.16%
$101.96 million $147,399
May 25, 1 AM $0.00102
-0.15%
$102.06 million $151,124
May 25, 12 AM $0.00102
-0.10%
$102.05 million $152,966
May 24, 11 PM $0.00102
+0.04%
$102.16 million $155,945
May 24, 10 PM $0.00102
-0.42%
$101.89 million $160,545
May 24, 9 PM $0.00102
+0.02%
$102.32 million $163,593
May 24, 8 PM $0.00102
+0.42%
$102.3 million $168,773
May 24, 7 PM $0.00102
-0.28%
$101.8 million $175,178
May 24, 6 PM $0.00102
+0.56%
$102.08 million $179,751
May 24, 5 PM $0.00102
+0.64%
$101.54 million $184,001
May 24, 4 PM $0.00101
-0.37%
$100.92 million $188,426
May 24, 3 PM $0.00101
-0.26%
$101.22 million $194,908
May 24, 2 PM $0.00101
+0.13%
$101.48 million $201,615
May 24, 1 PM $0.00101
-0.59%
$100.93 million $206,849
May 24, 12 PM $0.00102
-0.20%
$101.52 million $209,837
May 24, 11 AM $0.00102
+0.14%
$101.72 million $213,578
May 24, 10 AM $0.00102
+0.01%
$101.58 million $222,830
May 24, 9 AM $0.00102
+0.58%
$101.6 million $230,950
May 24, 8 AM $0.00101
-0.92%
$100.96 million $234,588
May 24, 7 AM $0.00102
+0.92%
$101.89 million $237,243
May 24, 6 AM $0.00101
-0.55%
$101.04 million $243,983
May 24, 5 AM $0.00102
-0.23%
$101.6 million $248,493
May 24, 4 AM $0.00102
-0.11%
$101.83 million $255,146
May 24, 3 AM $0.00102
-0.53%
$101.95 million $259,022
May 24, 2 AM $0.00103
+0.10%
$102.5 million $259,380
May 24, 1 AM $0.00102
-1.07%
$102.4 million $260,269
May 24, 12 AM $0.00103
+1.69%
$103.46 million $260,774
May 23, 11 PM $0.00102
-0.92%
$101.73 million $258,627
May 23, 10 PM $0.00103
-1.21%
$102.65 million $253,939
May 23, 9 PM $0.00104
+0.42%
$103.94 million $250,672
May 23, 8 PM $0.00103
+0.80%
$103.39 million $247,719
May 23, 7 PM $0.00103
+0.02%
$103 million $241,862
May 23, 6 PM $0.00103
+0.18%
$103.02 million $237,464
May 23, 5 PM $0.00102
-1.30%
$102.2 million $233,838
May 23, 4 PM $0.00104
+0.24%
$103.54 million $229,418
May 23, 3 PM $0.00103
+1.88%
$103.3 million $222,612
May 23, 2 PM $0.00101
-0.19%
$101.48 million $216,037
May 23, 1 PM $0.00102
-0.30%
$101.63 million $210,772
May 23, 12 PM $0.00102
-1.10%
$101.88 million $206,335
May 23, 11 AM $0.00103
+1.53%
$102.79 million $201,873
May 23, 10 AM $0.00101
-0.88%
$101.33 million $191,536
May 23, 9 AM $0.00102
-0.53%
$102.22 million $183,470
May 23, 8 AM $0.00102
+0.11%
$102.48 million $179,184