Capybobo Historical Data

PYBOBO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.000782
-0.75%
$78.24 million $62,896
Mar 22, 1 PM $0.000789
+1.11%
$78.9 million $63,209
Mar 22, 12 PM $0.000781
-0.11%
$78.14 million $63,323
Mar 22, 11 AM $0.000781
-0.75%
$78.11 million $63,718
Mar 22, 10 AM $0.000787
+0.06%
$78.7 million $63,053
Mar 22, 9 AM $0.000787
-0.14%
$78.65 million $61,995
Mar 22, 8 AM $0.000788
+0.04%
$78.76 million $61,379
Mar 22, 7 AM $0.000787
+0.06%
$78.71 million $60,833
Mar 22, 6 AM $0.000787
+0.68%
$78.65 million $60,654
Mar 22, 5 AM $0.00078
-0.14%
$78.05 million $60,718
Mar 22, 4 AM $0.000783
+0.24%
$78.32 million $61,068
Mar 22, 3 AM $0.000781
+0.16%
$78.06 million $61,125
Mar 22, 2 AM $0.000779
-0.03%
$77.94 million $61,506
Mar 22, 1 AM $0.00078
-0.05%
$77.96 million $61,582
Mar 22, 12 AM $0.00078
-0.38%
$78 million $61,363
Mar 21, 11 PM $0.000782
-0.06%
$78.21 million $61,125
Mar 21, 10 PM $0.000783
+0.02%
$78.25 million $61,422
Mar 21, 9 PM $0.000783
+0.20%
$78.25 million $61,368
Mar 21, 8 PM $0.00078
-0.38%
$77.97 million $61,659
Mar 21, 7 PM $0.000783
+0.41%
$78.27 million $61,988
Mar 21, 6 PM $0.000779
-0.13%
$77.95 million $61,656
Mar 21, 5 PM $0.000779
-0.05%
$77.92 million $61,229
Mar 21, 4 PM $0.00078
-0.59%
$78.03 million $61,462
Mar 21, 3 PM $0.000786
+0.28%
$78.6 million $60,882
Mar 21, 2 PM $0.000784
-0.94%
$78.38 million $60,893
Mar 21, 1 PM $0.000791
+0.24%
$79.13 million $60,886
Mar 21, 12 PM $0.000789
+0.81%
$78.94 million $60,882
Mar 21, 11 AM $0.000783
-0.01%
$78.31 million $61,095
Mar 21, 10 AM $0.000783
-0.46%
$78.26 million $61,644
Mar 21, 9 AM $0.000787
-0.01%
$78.66 million $62,103
Mar 21, 8 AM $0.000787
-0.17%
$78.68 million $62,320
Mar 21, 7 AM $0.000789
-0.53%
$78.91 million $62,112
Mar 21, 6 AM $0.000793
+0.32%
$79.32 million $62,555
Mar 21, 5 AM $0.00079
+0.75%
$79.01 million $63,001
Mar 21, 4 AM $0.000784
+0.50%
$78.43 million $62,649
Mar 21, 3 AM $0.00078
-0.17%
$78.01 million $62,488
Mar 21, 2 AM $0.000782
+0.33%
$78.18 million $62,820
Mar 21, 1 AM $0.000782
+0.26%
$78.25 million $62,427
Mar 21, 12 AM $0.00078
-0.97%
$78 million $62,680
Mar 20, 11 PM $0.000787
+0.34%
$78.74 million $63,366
Mar 20, 10 PM $0.000785
+0.74%
$78.54 million $63,566
Mar 20, 9 PM $0.00078
-0.54%
$77.97 million $64,571
Mar 20, 8 PM $0.000784
-0.35%
$78.42 million $64,609
Mar 20, 7 PM $0.000787
+0.93%
$78.7 million $63,979
Mar 20, 6 PM $0.00078
+0.05%
$77.97 million $63,785
Mar 20, 5 PM $0.000779
-0.01%
$77.93 million $64,329
Mar 20, 4 PM $0.000779
-0.06%
$77.9 million $64,789
Mar 20, 3 PM $0.00078
-0.70%
$77.95 million $64,911
Mar 20, 2 PM $0.000785
-0.92%
$78.51 million $65,260
Mar 20, 1 PM $0.000792
-0.94%
$79.23 million $65,903