Capybobo Historical Data

PYBOBO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.000792
-0.94%
$79.23 million $65,903
Mar 20, 12 PM $0.0008
+1.54%
$79.98 million $65,654
Mar 20, 11 AM $0.000787
-0.12%
$78.75 million $65,028
Mar 20, 10 AM $0.000788
+1.17%
$78.84 million $64,470
Mar 20, 9 AM $0.000779
-0.29%
$77.92 million $64,339
Mar 20, 8 AM $0.000781
-0.66%
$78.07 million $64,804
Mar 20, 7 AM $0.000786
-0.94%
$78.59 million $65,219
Mar 20, 6 AM $0.000794
-0.33%
$79.4 million $64,955
Mar 20, 5 AM $0.000797
+2.29%
$79.67 million $64,835
Mar 20, 4 AM $0.000779
+0.06%
$77.89 million $64,960
Mar 20, 3 AM $0.000779
+0.02%
$77.86 million $65,572
Mar 20, 2 AM $0.000778
+0.01%
$77.85 million $65,248
Mar 20, 1 AM $0.000778
-0.09%
$77.79 million $65,156
Mar 20, 12 AM $0.000779
-0.06%
$77.86 million $65,425
Mar 19, 11 PM $0.000779
-2.24%
$77.91 million $64,842
Mar 19, 10 PM $0.000795
+1.55%
$79.49 million $64,687
Mar 19, 9 PM $0.000783
+0.16%
$78.27 million $63,675
Mar 19, 8 PM $0.000781
+0.88%
$78.13 million $63,017
Mar 19, 7 PM $0.000773
-0.24%
$77.34 million $63,407
Mar 19, 6 PM $0.000776
+0.00%
$77.61 million $63,686
Mar 19, 5 PM $0.000776
+0.00%
$77.61 million $63,230
Mar 19, 4 PM $0.000776
+0.03%
$77.62 million $63,272
Mar 19, 3 PM $0.000776
-0.04%
$77.6 million $63,277
Mar 19, 2 PM $0.000776
-2.83%
$77.63 million $62,520
Mar 19, 1 PM $0.000798
+1.54%
$79.82 million $62,488
Mar 19, 12 PM $0.000786
-0.84%
$78.61 million $62,803
Mar 19, 11 AM $0.000792
+1.63%
$79.22 million $63,413
Mar 19, 10 AM $0.00078
-0.75%
$77.96 million $63,356
Mar 19, 9 AM $0.000785
+2.22%
$78.54 million $62,927
Mar 19, 8 AM $0.000768
-0.03%
$76.84 million $62,740
Mar 19, 7 AM $0.000769
-0.53%
$76.92 million $62,577
Mar 19, 6 AM $0.000774
-1.25%
$77.45 million $62,283
Mar 19, 5 AM $0.000784
+0.56%
$78.43 million $61,985
Mar 19, 4 AM $0.000778
-0.54%
$77.82 million $61,724
Mar 19, 3 AM $0.000781
+0.73%
$78.11 million $60,839
Mar 19, 2 AM $0.000777
-0.89%
$77.69 million $60,722
Mar 19, 1 AM $0.000784
-0.23%
$78.38 million $60,663
Mar 19, 12 AM $0.000786
-0.54%
$78.56 million $60,531
Mar 18, 11 PM $0.00079
+0.01%
$79.02 million $60,983
Mar 18, 10 PM $0.000791
+1.53%
$79.11 million $62,388
Mar 18, 9 PM $0.00078
+0.14%
$77.95 million $62,713
Mar 18, 8 PM $0.000779
+0.26%
$77.93 million $63,372
Mar 18, 7 PM $0.000777
-1.75%
$77.72 million $63,024
Mar 18, 6 PM $0.000791
+0.90%
$79.11 million $63,083
Mar 18, 5 PM $0.000784
+1.03%
$78.4 million $62,864
Mar 18, 4 PM $0.000776
+0.00%
$77.57 million $62,424
Mar 18, 3 PM $0.000776
-0.71%
$77.57 million $62,294
Mar 18, 2 PM $0.000781
-2.15%
$78.13 million $62,479
Mar 18, 1 PM $0.000798
-0.30%
$79.84 million $61,343
Mar 18, 12 PM $0.000801
+0.95%
$80.07 million $60,406