Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.00102
+0.11%
$102.48 million $179,184
May 23, 7 AM $0.00102
+0.70%
$102.03 million $175,143
May 23, 6 AM $0.00101
-0.73%
$101.48 million $169,194
May 23, 5 AM $0.00102
+0.39%
$102.26 million $167,679
May 23, 4 AM $0.00102
+0.40%
$101.69 million $161,810
May 23, 3 AM $0.00101
-0.07%
$101.26 million $158,409
May 23, 2 AM $0.00101
-0.62%
$100.99 million $157,725
May 23, 1 AM $0.00102
+0.02%
$101.54 million $155,624
May 23, 12 AM $0.00102
+0.10%
$101.57 million $154,093
May 22, 11 PM $0.00102
+0.39%
$101.6 million $155,044
May 22, 10 PM $0.00101
-0.28%
$101.17 million $157,991
May 22, 9 PM $0.00101
+0.76%
$101.43 million $161,568
May 22, 8 PM $0.00101
-0.63%
$100.71 million $160,670
May 22, 7 PM $0.00101
+0.09%
$101.18 million $163,430
May 22, 6 PM $0.00101
-0.75%
$101.01 million $165,820
May 22, 5 PM $0.00102
+0.12%
$101.8 million $167,315
May 22, 4 PM $0.00102
+0.62%
$101.72 million $172,204
May 22, 3 PM $0.00101
-0.59%
$100.93 million $177,860
May 22, 2 PM $0.00102
+0.37%
$101.53 million $181,585
May 22, 1 PM $0.00101
+0.27%
$101.23 million $185,572
May 22, 12 PM $0.00101
-0.54%
$100.94 million $189,074
May 22, 11 AM $0.00101
+0.22%
$101.26 million $192,284
May 22, 10 AM $0.00101
-0.32%
$101.07 million $196,800
May 22, 9 AM $0.00101
-0.46%
$101.27 million $199,894
May 22, 8 AM $0.00102
+0.13%
$101.56 million $202,783
May 22, 7 AM $0.00101
-3.52%
$101.43 million $206,228
May 22, 6 AM $0.00105
+2.08%
$105.13 million $208,128
May 22, 5 AM $0.00103
-0.15%
$102.85 million $208,045
May 22, 4 AM $0.00103
-0.07%
$102.97 million $208,066
May 22, 3 AM $0.00103
+0.45%
$103 million $207,345
May 22, 2 AM $0.00103
-0.52%
$102.53 million $203,264
May 22, 1 AM $0.00103
-0.80%
$102.92 million $199,871
May 22, 12 AM $0.00104
+0.98%
$103.74 million $198,650
May 21, 11 PM $0.00103
-2.10%
$102.77 million $196,953
May 21, 10 PM $0.00105
+2.28%
$104.97 million $194,755
May 21, 9 PM $0.00103
-2.12%
$102.73 million $191,069
May 21, 8 PM $0.00105
+0.33%
$104.79 million $191,625
May 21, 7 PM $0.00104
+1.98%
$104.4 million $188,109
May 21, 6 PM $0.00102
-0.59%
$102.29 million $185,416
May 21, 5 PM $0.00103
-1.62%
$102.9 million $183,936
May 21, 4 PM $0.00105
+2.45%
$104.59 million $179,295
May 21, 3 PM $0.00102
+0.23%
$101.95 million $173,314
May 21, 2 PM $0.00102
-0.82%
$101.95 million $168,976
May 21, 1 PM $0.00103
-1.33%
$102.62 million $164,083
May 21, 12 PM $0.00104
+1.98%
$104 million $160,928
May 21, 11 AM $0.00102
+0.48%
$101.8 million $157,161
May 21, 10 AM $0.00101
-0.78%
$101.28 million $152,938
May 21, 9 AM $0.00102
+0.42%
$101.95 million $148,689
May 21, 8 AM $0.00102
-0.15%
$101.51 million $144,345
May 21, 7 AM $0.00102
-0.17%
$101.67 million $140,283