Capybobo Historical Data

PYBOBO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.000801
+0.95%
$80.07 million $60,406
Mar 18, 11 AM $0.000793
-0.70%
$79.32 million $59,953
Mar 18, 10 AM $0.000799
+2.43%
$79.93 million $60,875
Mar 18, 9 AM $0.000781
+0.18%
$78.13 million $60,841
Mar 18, 8 AM $0.00078
+0.10%
$77.96 million $60,730
Mar 18, 7 AM $0.000779
-0.91%
$77.89 million $60,988
Mar 18, 6 AM $0.000786
+0.24%
$78.63 million $61,738
Mar 18, 5 AM $0.000787
-0.44%
$78.81 million $61,565
Mar 18, 4 AM $0.00079
+0.13%
$78.97 million $61,579
Mar 18, 3 AM $0.000789
+0.27%
$78.89 million $61,985
Mar 18, 2 AM $0.000787
-0.40%
$78.72 million $62,261
Mar 18, 1 AM $0.00079
-0.13%
$79.01 million $62,915
Mar 18, 12 AM $0.000791
-0.96%
$79.11 million $63,997
Mar 17, 11 PM $0.000798
+4.09%
$79.85 million $63,785
Mar 17, 10 PM $0.000767
+0.05%
$76.71 million $62,806
Mar 17, 9 PM $0.000767
+0.02%
$76.67 million $62,764
Mar 17, 8 PM $0.000767
+0.11%
$76.67 million $61,993
Mar 17, 7 PM $0.000764
-0.30%
$76.42 million $62,287
Mar 17, 6 PM $0.000766
-0.09%
$76.65 million $62,676
Mar 17, 5 PM $0.000767
+0.00%
$76.71 million $63,567
Mar 17, 4 PM $0.000767
-0.77%
$76.7 million $63,766
Mar 17, 3 PM $0.000774
-0.39%
$77.4 million $63,586
Mar 17, 2 PM $0.000777
+0.64%
$77.69 million $63,778
Mar 17, 1 PM $0.000772
-1.13%
$77.17 million $64,249
Mar 17, 12 PM $0.000781
-0.18%
$78.05 million $64,576
Mar 17, 11 AM $0.000782
+0.78%
$78.36 million $65,544
Mar 17, 10 AM $0.000776
-0.23%
$77.58 million $64,767
Mar 17, 9 AM $0.000778
-0.72%
$77.77 million $64,630
Mar 17, 8 AM $0.000782
+0.87%
$78.21 million $65,010
Mar 17, 7 AM $0.000778
-0.64%
$77.72 million $65,146
Mar 17, 6 AM $0.000783
-0.43%
$78.32 million $64,723
Mar 17, 5 AM $0.000788
+1.33%
$78.77 million $64,998
Mar 17, 4 AM $0.000777
-1.39%
$77.74 million $65,704
Mar 17, 3 AM $0.000789
-0.02%
$78.87 million $65,906
Mar 17, 2 AM $0.000789
-0.21%
$78.88 million $66,533
Mar 17, 1 AM $0.00079
+2.00%
$78.96 million $66,342
Mar 17, 12 AM $0.000774
-0.06%
$77.41 million $65,360
Mar 16, 11 PM $0.000775
-0.57%
$77.36 million $65,449
Mar 16, 10 PM $0.000779
+0.08%
$77.92 million $65,618
Mar 16, 9 PM $0.000779
+0.24%
$77.86 million $66,070
Mar 16, 8 PM $0.000777
-0.94%
$77.65 million $67,664
Mar 16, 7 PM $0.000784
-0.22%
$78.43 million $67,074
Mar 16, 6 PM $0.000786
-0.35%
$78.61 million $67,016
Mar 16, 5 PM $0.000789
+1.59%
$78.85 million $66,190
Mar 16, 4 PM $0.000779
+0.75%
$77.77 million $66,030
Mar 16, 3 PM $0.000774
+0.92%
$77.31 million $66,651
Mar 16, 2 PM $0.000767
-2.26%
$76.73 million $66,328
Mar 16, 1 PM $0.000777
-0.44%
$77.94 million $66,135
Mar 16, 12 PM $0.000781
+0.74%
$78.08 million $66,368
Mar 16, 11 AM $0.000775
-0.03%
$77.51 million $65,257