Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.00102
-0.17%
$101.67 million $140,283
May 21, 6 AM $0.00102
+0.55%
$101.78 million $137,313
May 21, 5 AM $0.00101
+0.06%
$101.16 million $133,732
May 21, 4 AM $0.00101
-0.20%
$101.04 million $131,533
May 21, 3 AM $0.00102
-0.19%
$101.6 million $128,169
May 21, 2 AM $0.00102
+0.41%
$101.6 million $129,163
May 21, 1 AM $0.00101
-0.39%
$101.18 million $133,005
May 21, 12 AM $0.00102
-0.17%
$101.67 million $136,866
May 20, 11 PM $0.00102
+0.09%
$101.81 million $140,130
May 20, 10 PM $0.00102
+0.24%
$101.75 million $141,021
May 20, 9 PM $0.00101
-0.50%
$101.45 million $141,960
May 20, 8 PM $0.00102
+0.17%
$102.05 million $145,609
May 20, 7 PM $0.00102
+0.77%
$101.82 million $149,610
May 20, 6 PM $0.00101
-0.06%
$101.06 million $153,919
May 20, 5 PM $0.00101
-0.11%
$101.06 million $156,835
May 20, 4 PM $0.00101
-0.74%
$101.22 million $159,521
May 20, 3 PM $0.00102
-0.22%
$101.87 million $162,696
May 20, 2 PM $0.00102
+0.66%
$102.1 million $167,673
May 20, 1 PM $0.00102
-0.29%
$101.54 million $170,895
May 20, 12 PM $0.00102
+0.13%
$101.85 million $174,387
May 20, 11 AM $0.00102
-0.37%
$101.75 million $180,343
May 20, 10 AM $0.00102
+0.03%
$102.18 million $183,820
May 20, 9 AM $0.00102
-0.08%
$102.15 million $186,550
May 20, 8 AM $0.00102
-0.18%
$102.23 million $189,182
May 20, 7 AM $0.00102
+0.59%
$101.99 million $191,048
May 20, 6 AM $0.00101
+0.22%
$101.39 million $191,538
May 20, 5 AM $0.00101
-0.13%
$101.15 million $194,152
May 20, 4 AM $0.00101
-0.38%
$101.37 million $197,129
May 20, 3 AM $0.00102
-0.57%
$101.74 million $201,156
May 20, 2 AM $0.00102
-0.25%
$102.3 million $203,813
May 20, 1 AM $0.00103
+0.50%
$102.55 million $203,538
May 20, 12 AM $0.00102
-0.15%
$101.96 million $203,492
May 19, 11 PM $0.00102
+0.00%
$102.22 million $201,092
May 19, 10 PM $0.00103
+0.52%
$102.51 million $201,450
May 19, 9 PM $0.00102
+0.45%
$102.13 million $202,253
May 19, 8 PM $0.00102
-1.05%
$101.68 million $203,156
May 19, 7 PM $0.00103
+0.96%
$102.82 million $203,789
May 19, 6 PM $0.00102
-0.81%
$101.82 million $203,782
May 19, 5 PM $0.00103
+0.37%
$102.65 million $204,796
May 19, 4 PM $0.00102
-0.20%
$102.22 million $205,267
May 19, 3 PM $0.00102
+0.47%
$102.31 million $205,701
May 19, 2 PM $0.00102
-0.22%
$101.83 million $204,770
May 19, 1 PM $0.00102
-0.31%
$101.99 million $204,870
May 19, 12 PM $0.00102
-1.42%
$102.21 million $205,344
May 19, 11 AM $0.00104
-1.44%
$103.72 million $202,861
May 19, 10 AM $0.00105
+0.23%
$105.23 million $198,386
May 19, 9 AM $0.00105
-0.11%
$104.99 million $194,570
May 19, 8 AM $0.00105
+2.47%
$105.04 million $191,594
May 19, 7 AM $0.00102
-0.15%
$102.42 million $189,818
May 19, 6 AM $0.00103
+0.44%
$102.57 million $187,817