Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.00103
+0.44%
$102.57 million $187,817
May 19, 5 AM $0.00102
+0.41%
$102.36 million $184,514
May 19, 4 AM $0.00102
+0.93%
$102.09 million $179,379
May 19, 3 AM $0.00101
-0.54%
$100.82 million $175,604
May 19, 2 AM $0.00102
-0.76%
$101.61 million $171,714
May 19, 1 AM $0.00102
+0.24%
$102.16 million $168,501
May 19, 12 AM $0.00102
-0.58%
$101.99 million $164,600
May 18, 11 PM $0.00103
-0.03%
$102.61 million $162,806
May 18, 10 PM $0.00103
+0.32%
$102.65 million $160,351
May 18, 9 PM $0.00102
+0.47%
$102.36 million $158,607
May 18, 8 PM $0.00102
-0.91%
$101.84 million $153,711
May 18, 7 PM $0.00103
+0.82%
$102.78 million $148,405
May 18, 6 PM $0.00102
-1.33%
$101.8 million $144,080
May 18, 5 PM $0.00103
+0.03%
$103.06 million $139,387
May 18, 4 PM $0.00103
+0.48%
$103.09 million $135,323
May 18, 3 PM $0.00103
+0.27%
$102.74 million $132,463
May 18, 2 PM $0.00102
-0.41%
$102.13 million $129,004
May 18, 1 PM $0.00102
+0.27%
$102.43 million $127,273
May 18, 12 PM $0.00102
+0.18%
$102.36 million $122,732
May 18, 11 AM $0.00102
-0.13%
$102.36 million $121,583
May 18, 10 AM $0.00102
-0.01%
$102.43 million $123,369
May 18, 9 AM $0.00103
+0.68%
$102.59 million $125,715
May 18, 8 AM $0.00102
+0.08%
$101.64 million $126,887
May 18, 7 AM $0.00101
-1.61%
$101.43 million $127,075
May 18, 6 AM $0.00103
-0.23%
$102.72 million $127,779
May 18, 5 AM $0.00103
+1.08%
$103.08 million $127,759
May 18, 4 AM $0.00102
-0.32%
$101.98 million $127,507
May 18, 3 AM $0.00102
+0.36%
$102.37 million $127,107
May 18, 2 AM $0.00102
+0.10%
$102 million $126,579
May 18, 1 AM $0.00102
-0.74%
$101.9 million $125,987
May 18, 12 AM $0.00103
+0.04%
$102.65 million $125,804
May 17, 11 PM $0.00102
-0.21%
$102.29 million $126,172
May 17, 10 PM $0.00102
-0.13%
$102.22 million $126,592
May 17, 9 PM $0.00102
+0.01%
$102.15 million $126,002
May 17, 8 PM $0.00102
+0.34%
$101.92 million $125,473
May 17, 7 PM $0.00102
+0.28%
$102.15 million $125,677
May 17, 6 PM $0.00102
-0.10%
$102.12 million $125,766
May 17, 5 PM $0.00102
-1.19%
$102.46 million $125,025
May 17, 4 PM $0.00103
-1.13%
$103.2 million $125,347
May 17, 3 PM $0.00104
-0.51%
$104.06 million $125,151
May 17, 2 PM $0.00104
+3.65%
$104.18 million $124,676
May 17, 1 PM $0.00101
+0.13%
$100.52 million $122,325
May 17, 12 PM $0.001
+3.36%
$100.39 million $122,625
May 17, 11 AM $0.00097
-0.08%
$97.04 million $120,678
May 17, 10 AM $0.001
+0.91%
$100.36 million $117,666
May 17, 9 AM $0.000993
+3.09%
$99.26 million $117,794
May 17, 8 AM $0.000962
+3.10%
$96.19 million $117,530
May 17, 7 AM $0.000932
-0.03%
$93.16 million $117,693
May 17, 6 AM $0.000934
+0.19%
$93.43 million $117,717
May 17, 5 AM $0.000937
+0.51%
$93.73 million $117,643