Capybobo Historical Data

PYBOBO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.000777
-0.44%
$77.94 million $66,135
Mar 16, 12 PM $0.000781
+0.74%
$78.08 million $66,368
Mar 16, 11 AM $0.000775
-0.03%
$77.51 million $65,257
Mar 16, 10 AM $0.000775
-0.11%
$77.54 million $65,177
Mar 16, 9 AM $0.000776
-1.16%
$77.64 million $67,415
Mar 16, 8 AM $0.000785
-1.80%
$78.49 million $66,810
Mar 16, 7 AM $0.000799
-1.59%
$79.86 million $66,413
Mar 16, 6 AM $0.000811
-0.16%
$81.14 million $66,477
Mar 16, 5 AM $0.000813
+2.14%
$81.27 million $66,567
Mar 16, 4 AM $0.000797
+1.40%
$79.71 million $66,179
Mar 16, 3 AM $0.000788
-0.56%
$78.77 million $66,644
Mar 16, 2 AM $0.000792
+0.08%
$79.21 million $66,207
Mar 16, 1 AM $0.000791
-0.18%
$79.14 million $66,502
Mar 16, 12 AM $0.000792
-1.62%
$79.24 million $66,654
Mar 15, 11 PM $0.000805
-0.41%
$80.55 million $67,095
Mar 15, 10 PM $0.000809
+1.58%
$80.87 million $66,873
Mar 15, 9 PM $0.000796
+2.07%
$79.64 million $66,346
Mar 15, 8 PM $0.00078
+0.96%
$78.04 million $65,263
Mar 15, 7 PM $0.000773
+0.04%
$77.3 million $65,718
Mar 15, 6 PM $0.000773
-1.17%
$77.27 million $65,655
Mar 15, 5 PM $0.000781
-1.27%
$78.1 million $66,041
Mar 15, 4 PM $0.000791
+1.23%
$79.11 million $65,956
Mar 15, 3 PM $0.000781
-0.66%
$78.16 million $65,693
Mar 15, 2 PM $0.000787
+0.85%
$78.66 million $65,698
Mar 15, 1 PM $0.00078
+0.17%
$78 million $65,768
Mar 15, 12 PM $0.000778
-0.95%
$77.78 million $66,185
Mar 15, 11 AM $0.000784
+1.42%
$78.4 million $66,140
Mar 15, 10 AM $0.000773
-2.15%
$77.31 million $67,124
Mar 15, 9 AM $0.00079
-0.71%
$79.01 million $65,852
Mar 15, 8 AM $0.000796
+0.36%
$79.64 million $66,819
Mar 15, 7 AM $0.000794
-0.16%
$79.37 million $66,044
Mar 15, 6 AM $0.000795
+1.16%
$79.46 million $67,097
Mar 15, 5 AM $0.000785
-0.96%
$78.54 million $67,303
Mar 15, 4 AM $0.000792
+1.62%
$79.21 million $67,772
Mar 15, 3 AM $0.000778
-0.31%
$77.81 million $68,694
Mar 15, 2 AM $0.000779
-0.25%
$77.92 million $68,930
Mar 15, 1 AM $0.000781
+0.06%
$78.11 million $68,872
Mar 15, 12 AM $0.000781
+0.39%
$78.06 million $69,470
Mar 14, 11 PM $0.000778
+0.02%
$77.76 million $68,503
Mar 14, 10 PM $0.000778
+0.08%
$77.84 million $68,435
Mar 14, 9 PM $0.000778
-0.12%
$77.8 million $69,103
Mar 14, 8 PM $0.000779
-1.70%
$77.89 million $69,182
Mar 14, 7 PM $0.000791
+2.10%
$79.1 million $69,536
Mar 14, 6 PM $0.000775
+0.29%
$77.48 million $70,302
Mar 14, 5 PM $0.00077
-0.92%
$77.03 million $70,716
Mar 14, 4 PM $0.000776
-0.30%
$77.62 million $72,327
Mar 14, 3 PM $0.000778
+0.81%
$77.81 million $72,095
Mar 14, 2 PM $0.000772
-0.34%
$77.22 million $72,044
Mar 14, 1 PM $0.000776
-0.52%
$77.6 million $75,995
Mar 14, 12 PM $0.000779
-0.45%
$77.9 million $77,031