Capybobo Historical Data

PYBOBO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.000779
-0.45%
$77.9 million $77,031
Mar 14, 11 AM $0.000782
+1.58%
$78.25 million $77,783
Mar 14, 10 AM $0.00077
+0.58%
$77.03 million $77,241
Mar 14, 9 AM $0.000767
-2.43%
$76.68 million $77,448
Mar 14, 8 AM $0.000786
+1.69%
$78.59 million $78,301
Mar 14, 7 AM $0.000773
-0.15%
$77.28 million $81,108
Mar 14, 6 AM $0.000775
+0.34%
$77.46 million $80,012
Mar 14, 5 AM $0.000772
-0.02%
$77.2 million $79,729
Mar 14, 4 AM $0.000772
-2.39%
$77.19 million $80,097
Mar 14, 3 AM $0.000791
+0.50%
$79.09 million $79,390
Mar 14, 2 AM $0.000787
-0.08%
$78.68 million $79,174
Mar 14, 1 AM $0.000788
-1.20%
$78.77 million $78,969
Mar 14, 12 AM $0.000797
-0.25%
$79.73 million $78,073
Mar 13, 11 PM $0.000799
+0.01%
$79.92 million $79,537
Mar 13, 10 PM $0.000797
+0.86%
$79.72 million $80,269
Mar 13, 9 PM $0.00079
-0.13%
$79.05 million $80,981
Mar 13, 8 PM $0.000791
-1.18%
$79.15 million $81,169
Mar 13, 7 PM $0.000801
+2.13%
$80.06 million $80,904
Mar 13, 6 PM $0.000784
+1.28%
$78.4 million $80,492
Mar 13, 5 PM $0.000774
+0.58%
$77.44 million $81,111
Mar 13, 4 PM $0.00077
+0.69%
$77 million $79,598
Mar 13, 3 PM $0.000764
-1.47%
$76.44 million $80,658
Mar 13, 2 PM $0.000772
+2.21%
$77.19 million $81,151
Mar 13, 1 PM $0.000755
-3.43%
$75.52 million $77,238
Mar 13, 12 PM $0.000785
-0.81%
$78.53 million $76,355
Mar 13, 11 AM $0.000789
-0.17%
$78.89 million $76,547
Mar 13, 10 AM $0.000791
-2.61%
$79.1 million $76,108
Mar 13, 9 AM $0.000812
+1.02%
$81.22 million $75,374
Mar 13, 8 AM $0.000804
+5.45%
$80.4 million $73,783
Mar 13, 7 AM $0.000762
-1.39%
$76.23 million $72,994
Mar 13, 6 AM $0.000773
-0.56%
$77.27 million $74,403
Mar 13, 5 AM $0.000777
-2.22%
$77.71 million $74,572
Mar 13, 4 AM $0.000795
-1.17%
$79.47 million $74,504
Mar 13, 3 AM $0.000804
-1.38%
$80.41 million $76,540
Mar 13, 2 AM $0.000815
+0.53%
$81.54 million $76,562
Mar 13, 1 AM $0.000809
+0.33%
$80.88 million $77,587
Mar 13, 12 AM $0.000806
+1.70%
$80.61 million $77,458
Mar 12, 11 PM $0.000793
-0.36%
$79.26 million $77,469
Mar 12, 10 PM $0.000795
+0.86%
$79.55 million $76,867
Mar 12, 9 PM $0.000789
-1.50%
$78.89 million $76,725
Mar 12, 8 PM $0.000801
-0.08%
$80.09 million $76,528
Mar 12, 7 PM $0.000802
+0.36%
$80.21 million $76,689
Mar 12, 6 PM $0.000799
-1.67%
$79.89 million $77,000
Mar 12, 5 PM $0.000812
+1.54%
$81.24 million $77,149
Mar 12, 4 PM $0.0008
+1.27%
$80.04 million $77,002
Mar 12, 3 PM $0.000791
-1.21%
$79.06 million $76,693
Mar 12, 2 PM $0.000799
-0.15%
$79.9 million $76,835
Mar 12, 1 PM $0.0008
-0.09%
$80.01 million $78,960
Mar 12, 12 PM $0.000801
+3.26%
$80.06 million $77,741
Mar 12, 11 AM $0.000776
-0.92%
$77.56 million $77,154