Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.000883
+0.03%
$88.34 million $93,759
May 15, 3 AM $0.000879
-0.25%
$87.92 million $91,456
May 15, 2 AM $0.000881
+0.12%
$88.1 million $88,972
May 15, 1 AM $0.00088
+0.72%
$87.97 million $85,881
May 15, 12 AM $0.000871
+1.56%
$87.14 million $84,231
May 14, 11 PM $0.000859
+0.42%
$85.86 million $81,703
May 14, 10 PM $0.000856
+0.86%
$85.56 million $78,994
May 14, 9 PM $0.000851
-0.31%
$85.06 million $77,879
May 14, 8 PM $0.000852
+0.14%
$85.18 million $75,597
May 14, 7 PM $0.000851
-0.17%
$85.09 million $73,932
May 14, 6 PM $0.000851
-0.11%
$85.1 million $71,728
May 14, 5 PM $0.000851
-0.29%
$85.07 million $69,752
May 14, 4 PM $0.000854
+0.31%
$85.44 million $67,728
May 14, 3 PM $0.000851
+3.43%
$85.12 million $65,668
May 14, 2 PM $0.000824
-0.11%
$82.36 million $63,646
May 14, 1 PM $0.000825
+0.72%
$82.55 million $61,882
May 14, 12 PM $0.000819
+3.19%
$81.93 million $60,552
May 14, 11 AM $0.000794
-0.55%
$79.39 million $58,505
May 14, 10 AM $0.000798
-1.13%
$79.83 million $56,898
May 14, 9 AM $0.000807
-3.59%
$80.73 million $56,869
May 14, 8 AM $0.000837
+2.70%
$83.74 million $56,970
May 14, 7 AM $0.000815
+3.37%
$81.53 million $56,309
May 14, 6 AM $0.000789
+0.00%
$78.87 million $56,604
May 14, 5 AM $0.000789
+0.01%
$78.87 million $56,633
May 14, 4 AM $0.000789
-0.04%
$78.86 million $56,741
May 14, 3 AM $0.000789
-0.10%
$78.89 million $56,551
May 14, 2 AM $0.00079
-0.51%
$78.97 million $56,742
May 14, 1 AM $0.000794
+0.00%
$79.37 million $56,466
May 14, 12 AM $0.000794
-0.19%
$79.37 million $55,824
May 13, 11 PM $0.000795
+0.08%
$79.52 million $55,725
May 13, 10 PM $0.000795
+0.24%
$79.52 million $55,593
May 13, 9 PM $0.000793
-0.09%
$79.34 million $55,120
May 13, 8 PM $0.000794
+0.08%
$79.4 million $55,408
May 13, 7 PM $0.000793
+0.00%
$79.35 million $55,392
May 13, 6 PM $0.000793
-0.01%
$79.35 million $56,002
May 13, 5 PM $0.000794
-0.71%
$79.35 million $55,824
May 13, 4 PM $0.000799
+0.07%
$79.92 million $55,693
May 13, 3 PM $0.000799
-0.79%
$79.86 million $55,022
May 13, 2 PM $0.000805
+0.10%
$80.49 million $55,115
May 13, 1 PM $0.000804
-0.97%
$80.4 million $55,137
May 13, 12 PM $0.000812
+2.38%
$81.2 million $54,897
May 13, 11 AM $0.000793
+1.02%
$79.31 million $54,328
May 13, 10 AM $0.000785
-1.00%
$78.51 million $53,746
May 13, 9 AM $0.000793
-0.14%
$79.31 million $53,603
May 13, 8 AM $0.000794
+0.67%
$79.42 million $53,926
May 13, 7 AM $0.000789
+0.00%
$78.89 million $53,298
May 13, 6 AM $0.000789
+0.00%
$78.89 million $53,441
May 13, 5 AM $0.000789
+0.00%
$78.89 million $53,744
May 13, 4 AM $0.000789
+0.03%
$78.89 million $53,526
May 13, 3 AM $0.000788
+0.01%
$78.82 million $53,633