Capybobo Historical Data

PYBOBO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.000776
-0.92%
$77.56 million $77,154
Mar 12, 10 AM $0.000783
+0.24%
$78.31 million $78,839
Mar 12, 9 AM $0.000781
+0.63%
$78.1 million $79,029
Mar 12, 8 AM $0.000776
-2.51%
$77.61 million $81,084
Mar 12, 7 AM $0.000796
+1.19%
$79.63 million $79,792
Mar 12, 6 AM $0.000786
+0.35%
$78.55 million $78,522
Mar 12, 5 AM $0.000783
-1.62%
$78.31 million $78,700
Mar 12, 4 AM $0.000796
-2.47%
$79.59 million $78,472
Mar 12, 3 AM $0.000816
+2.21%
$81.61 million $75,538
Mar 12, 2 AM $0.000799
+0.23%
$79.87 million $74,842
Mar 12, 1 AM $0.000797
-0.15%
$79.68 million $74,032
Mar 12, 12 AM $0.000799
-0.50%
$79.92 million $73,636
Mar 11, 11 PM $0.000802
+2.04%
$80.18 million $73,263
Mar 11, 10 PM $0.000787
-2.14%
$78.74 million $72,898
Mar 11, 9 PM $0.000805
-0.64%
$80.54 million $71,503
Mar 11, 8 PM $0.000811
-0.27%
$81.05 million $71,357
Mar 11, 7 PM $0.000817
+0.78%
$81.68 million $70,647
Mar 11, 6 PM $0.000811
+1.87%
$81.05 million $69,428
Mar 11, 5 PM $0.000796
+1.61%
$79.56 million $68,506
Mar 11, 4 PM $0.000783
-1.67%
$78.32 million $68,167
Mar 11, 3 PM $0.000797
+0.44%
$79.7 million $67,661
Mar 11, 2 PM $0.000793
+0.87%
$79.34 million $67,127
Mar 11, 1 PM $0.000787
-0.05%
$78.65 million $65,670
Mar 11, 12 PM $0.000787
-0.21%
$78.68 million $66,744
Mar 11, 11 AM $0.000789
+1.46%
$78.86 million $67,151
Mar 11, 10 AM $0.000777
-0.77%
$77.73 million $66,202
Mar 11, 9 AM $0.000783
-2.88%
$78.33 million $68,034
Mar 11, 8 AM $0.000806
+1.32%
$80.65 million $66,293
Mar 11, 7 AM $0.000796
+1.39%
$79.57 million $66,393
Mar 11, 6 AM $0.000786
+0.15%
$78.61 million $66,431
Mar 11, 5 AM $0.000785
-1.12%
$78.49 million $66,707
Mar 11, 4 AM $0.000793
-0.07%
$79.26 million $66,241
Mar 11, 3 AM $0.000794
-0.04%
$79.35 million $66,520
Mar 11, 2 AM $0.000795
+1.54%
$79.48 million $66,741
Mar 11, 1 AM $0.000781
+0.69%
$78.13 million $66,403
Mar 11, 12 AM $0.000776
+2.70%
$77.63 million $67,054
Mar 10, 11 PM $0.000756
-0.59%
$75.61 million $67,244
Mar 10, 10 PM $0.000761
+0.57%
$76.13 million $68,537
Mar 10, 9 PM $0.000757
+0.01%
$75.66 million $69,300
Mar 10, 8 PM $0.000756
-0.08%
$75.62 million $72,605
Mar 10, 7 PM $0.000757
-0.69%
$75.68 million $73,147
Mar 10, 6 PM $0.000762
+0.02%
$76.21 million $73,312
Mar 10, 5 PM $0.000763
-0.10%
$76.26 million $72,770
Mar 10, 4 PM $0.000763
-0.78%
$76.29 million $73,193
Mar 10, 3 PM $0.000769
-0.27%
$76.9 million $73,000
Mar 10, 2 PM $0.000771
-1.68%
$77.11 million $72,389
Mar 10, 1 PM $0.000787
+1.20%
$78.71 million $72,177
Mar 10, 12 PM $0.000778
-0.72%
$77.78 million $72,239
Mar 10, 11 AM $0.000783
+0.92%
$78.34 million $71,170
Mar 10, 10 AM $0.000775
-1.68%
$77.53 million $71,994