Capybobo Historical Data

PYBOBO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.000783
+0.92%
$78.34 million $71,170
Mar 10, 10 AM $0.000775
-1.68%
$77.53 million $71,994
Mar 10, 9 AM $0.000788
+0.07%
$78.81 million $70,514
Mar 10, 8 AM $0.000788
-0.53%
$78.85 million $71,611
Mar 10, 7 AM $0.000796
+1.18%
$79.63 million $72,720
Mar 10, 6 AM $0.00079
-0.47%
$79 million $73,022
Mar 10, 5 AM $0.000797
-0.92%
$79.69 million $72,074
Mar 10, 4 AM $0.000804
+0.01%
$80.44 million $74,848
Mar 10, 3 AM $0.000804
+1.53%
$80.43 million $74,217
Mar 10, 2 AM $0.000792
-1.71%
$79.2 million $73,719
Mar 10, 1 AM $0.000806
+2.27%
$80.58 million $73,335
Mar 10, 12 AM $0.000789
-1.76%
$78.93 million $73,096
Mar 9, 11 PM $0.000802
+0.07%
$80.24 million $72,687
Mar 9, 10 PM $0.000802
-5.24%
$80.16 million $71,602
Mar 9, 9 PM $0.000846
+7.37%
$84.59 million $70,700
Mar 9, 8 PM $0.000788
-0.85%
$78.82 million $66,984
Mar 9, 7 PM $0.000794
-0.85%
$79.35 million $66,518
Mar 9, 6 PM $0.0008
+0.32%
$80.03 million $66,727
Mar 9, 5 PM $0.000798
-0.82%
$79.78 million $66,251
Mar 9, 4 PM $0.000805
+1.78%
$80.53 million $65,967
Mar 9, 3 PM $0.000791
-1.30%
$79.14 million $65,955
Mar 9, 2 PM $0.000802
+1.15%
$80.2 million $66,704
Mar 9, 1 PM $0.000794
-1.64%
$79.36 million $66,732
Mar 9, 12 PM $0.000807
+0.57%
$80.73 million $65,565
Mar 9, 11 AM $0.000803
+1.85%
$80.26 million $66,373
Mar 9, 10 AM $0.000788
+0.51%
$78.77 million $64,913
Mar 9, 9 AM $0.000783
+2.04%
$78.32 million $64,260
Mar 9, 8 AM $0.000769
-3.15%
$76.89 million $63,015
Mar 9, 7 AM $0.000792
-0.71%
$79.24 million $61,251
Mar 9, 6 AM $0.000797
-0.13%
$79.68 million $60,590
Mar 9, 5 AM $0.000798
+0.38%
$79.77 million $61,211
Mar 9, 4 AM $0.000796
-0.04%
$79.55 million $58,611
Mar 9, 3 AM $0.000796
-0.72%
$79.56 million $58,728
Mar 9, 2 AM $0.000801
-0.23%
$80.14 million $59,140
Mar 9, 1 AM $0.000802
+0.06%
$80.21 million $59,599
Mar 9, 12 AM $0.000802
-0.63%
$80.16 million $60,016
Mar 8, 11 PM $0.000808
+0.14%
$80.75 million $60,008
Mar 8, 10 PM $0.000805
+1.10%
$80.52 million $59,651
Mar 8, 9 PM $0.000796
-0.20%
$79.64 million $60,435
Mar 8, 8 PM $0.000798
-0.39%
$79.77 million $61,178
Mar 8, 7 PM $0.000803
+0.76%
$80.29 million $61,148
Mar 8, 6 PM $0.000797
+0.02%
$79.68 million $61,093
Mar 8, 5 PM $0.000797
-0.48%
$79.68 million $61,448
Mar 8, 4 PM $0.000801
-0.11%
$80.07 million $61,873
Mar 8, 3 PM $0.000802
+0.09%
$80.16 million $61,948
Mar 8, 2 PM $0.000801
-0.23%
$80.09 million $61,839
Mar 8, 1 PM $0.000804
+0.65%
$80.36 million $61,800
Mar 8, 12 PM $0.000798
+0.22%
$79.84 million $61,861
Mar 8, 11 AM $0.000796
-0.45%
$79.65 million $60,862
Mar 8, 10 AM $0.0008
-0.68%
$79.99 million $61,016