Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.000788
+0.01%
$78.82 million $53,633
May 13, 2 AM $0.000789
+0.04%
$78.9 million $53,706
May 13, 1 AM $0.000789
-0.09%
$78.87 million $54,255
May 13, 12 AM $0.000789
+0.09%
$78.94 million $54,599
May 12, 11 PM $0.000789
-0.14%
$78.87 million $54,845
May 12, 10 PM $0.00079
-0.43%
$78.98 million $54,892
May 12, 9 PM $0.000793
-0.12%
$79.32 million $54,909
May 12, 8 PM $0.000794
+0.19%
$79.42 million $54,625
May 12, 7 PM $0.000792
-0.29%
$79.18 million $55,061
May 12, 6 PM $0.000794
+0.06%
$79.38 million $54,793
May 12, 5 PM $0.000794
+0.00%
$79.41 million $55,187
May 12, 4 PM $0.000795
+1.07%
$79.54 million $54,716
May 12, 3 PM $0.000785
+0.05%
$78.55 million $55,405
May 12, 2 PM $0.000786
-0.14%
$78.58 million $55,149
May 12, 1 PM $0.000787
+0.00%
$78.7 million $55,575
May 12, 12 PM $0.000787
+0.09%
$78.68 million $55,827
May 12, 11 AM $0.000786
-0.02%
$78.61 million $56,256
May 12, 10 AM $0.000786
-0.82%
$78.63 million $56,972
May 12, 9 AM $0.000793
-1.24%
$79.28 million $56,485
May 12, 8 AM $0.000802
-0.09%
$80.24 million $56,039
May 12, 7 AM $0.000803
+0.02%
$80.27 million $55,694
May 12, 6 AM $0.000803
+0.00%
$80.25 million $55,893
May 12, 5 AM $0.000803
+0.09%
$80.25 million $56,467
May 12, 4 AM $0.000802
-0.23%
$80.22 million $56,971
May 12, 3 AM $0.000804
+0.25%
$80.42 million $56,673
May 12, 2 AM $0.000802
+0.10%
$80.24 million $56,564
May 12, 1 AM $0.000802
-0.05%
$80.16 million $56,252
May 12, 12 AM $0.000802
+0.86%
$80.23 million $56,059
May 11, 11 PM $0.000796
+0.27%
$79.61 million $55,658
May 11, 10 PM $0.000795
-0.21%
$79.46 million $55,613
May 11, 9 PM $0.000797
+0.24%
$79.66 million $55,877
May 11, 8 PM $0.000795
-0.21%
$79.49 million $55,703
May 11, 7 PM $0.000797
+0.51%
$79.7 million $55,992
May 11, 6 PM $0.000793
-1.22%
$79.29 million $55,704
May 11, 5 PM $0.000802
-0.70%
$80.22 million $55,712
May 11, 4 PM $0.000808
-0.10%
$80.79 million $56,201
May 11, 3 PM $0.000809
-0.44%
$80.91 million $55,952
May 11, 2 PM $0.000813
+1.30%
$81.26 million $56,052
May 11, 1 PM $0.000803
+3.23%
$80.35 million $55,315
May 11, 12 PM $0.000778
-0.89%
$77.83 million $55,141
May 11, 11 AM $0.000786
-0.15%
$78.59 million $55,092
May 11, 10 AM $0.000789
-0.10%
$78.89 million $53,946
May 11, 9 AM $0.00079
+2.02%
$78.97 million $54,157
May 11, 8 AM $0.000774
-0.48%
$77.36 million $54,105
May 11, 7 AM $0.000777
+0.05%
$77.73 million $54,585
May 11, 6 AM $0.000777
-0.77%
$77.73 million $54,558
May 11, 5 AM $0.000784
-0.03%
$78.43 million $53,753
May 11, 4 AM $0.000784
+0.09%
$78.37 million $53,915
May 11, 3 AM $0.000784
+0.01%
$78.35 million $54,856
May 11, 2 AM $0.000784
+0.40%
$78.35 million $55,145