Capybobo Historical Data

PYBOBO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.0008
-0.68%
$79.99 million $61,016
Mar 8, 9 AM $0.000805
+0.05%
$80.54 million $61,124
Mar 8, 8 AM $0.000805
-0.01%
$80.5 million $62,560
Mar 8, 7 AM $0.000805
-0.16%
$80.5 million $65,293
Mar 8, 6 AM $0.000806
-0.31%
$80.64 million $65,551
Mar 8, 5 AM $0.000808
+0.90%
$80.82 million $64,861
Mar 8, 4 AM $0.000801
+0.11%
$80.08 million $64,805
Mar 8, 3 AM $0.0008
-0.33%
$80.01 million $64,791
Mar 8, 2 AM $0.000802
-0.46%
$80.22 million $64,466
Mar 8, 1 AM $0.000806
-0.94%
$80.59 million $64,299
Mar 8, 12 AM $0.000814
+1.54%
$81.35 million $63,966
Mar 7, 11 PM $0.000801
-0.01%
$80.1 million $63,409
Mar 7, 10 PM $0.000801
+0.03%
$80.07 million $63,469
Mar 7, 9 PM $0.0008
-0.11%
$80.04 million $62,701
Mar 7, 8 PM $0.000801
-0.04%
$80.12 million $62,586
Mar 7, 7 PM $0.000801
-0.62%
$80.1 million $62,954
Mar 7, 6 PM $0.000806
-0.25%
$80.56 million $63,159
Mar 7, 5 PM $0.000808
+0.34%
$80.76 million $63,502
Mar 7, 4 PM $0.000806
+0.16%
$80.61 million $63,705
Mar 7, 3 PM $0.000803
-0.57%
$80.28 million $64,154
Mar 7, 2 PM $0.000807
+0.08%
$80.74 million $64,736
Mar 7, 1 PM $0.000807
+0.99%
$80.74 million $64,669
Mar 7, 12 PM $0.000799
-0.23%
$79.94 million $65,214
Mar 7, 11 AM $0.000801
-0.47%
$80.08 million $65,560
Mar 7, 10 AM $0.000805
-0.35%
$80.46 million $65,710
Mar 7, 9 AM $0.000809
+1.17%
$80.86 million $65,943
Mar 7, 8 AM $0.000799
+0.05%
$79.93 million $65,172
Mar 7, 7 AM $0.000799
-0.31%
$79.94 million $62,661
Mar 7, 6 AM $0.000802
+0.06%
$80.19 million $62,415
Mar 7, 5 AM $0.0008
+0.03%
$80.03 million $63,307
Mar 7, 4 AM $0.0008
-0.22%
$79.99 million $63,332
Mar 7, 3 AM $0.000802
-0.17%
$80.16 million $64,038
Mar 7, 2 AM $0.000803
-0.15%
$80.3 million $64,324
Mar 7, 1 AM $0.000805
+0.17%
$80.48 million $64,126
Mar 7, 12 AM $0.000805
-0.10%
$80.47 million $64,112
Mar 6, 11 PM $0.000805
+0.04%
$80.52 million $65,097
Mar 6, 10 PM $0.000806
+0.52%
$80.58 million $64,686
Mar 6, 9 PM $0.000803
-0.01%
$80.28 million $64,679
Mar 6, 8 PM $0.000803
+0.22%
$80.29 million $64,240
Mar 6, 7 PM $0.000802
-0.12%
$80.21 million $63,946
Mar 6, 6 PM $0.000803
-0.33%
$80.33 million $64,157
Mar 6, 5 PM $0.000807
+0.05%
$80.69 million $64,684
Mar 6, 4 PM $0.000806
+0.19%
$80.63 million $67,356
Mar 6, 3 PM $0.000804
-0.08%
$80.41 million $67,254
Mar 6, 2 PM $0.000804
-0.10%
$80.37 million $66,272
Mar 6, 1 PM $0.000804
+0.05%
$80.39 million $66,249
Mar 6, 12 PM $0.000803
-0.17%
$80.34 million $65,462
Mar 6, 11 AM $0.000803
-0.34%
$80.31 million $66,259
Mar 6, 10 AM $0.000807
+0.31%
$80.66 million $66,209
Mar 6, 9 AM $0.000804
-0.14%
$80.41 million $65,841