Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.000784
+0.40%
$78.35 million $55,145
May 11, 1 AM $0.000782
+0.00%
$78.17 million $55,479
May 11, 12 AM $0.000782
-0.15%
$78.18 million $55,963
May 10, 11 PM $0.000783
-0.20%
$78.3 million $57,089
May 10, 10 PM $0.000786
-1.36%
$78.56 million $57,037
May 10, 9 PM $0.0008
-1.42%
$80.01 million $56,927
May 10, 8 PM $0.000814
+4.95%
$81.44 million $57,604
May 10, 7 PM $0.000776
+0.24%
$77.6 million $56,700
May 10, 6 PM $0.000774
-0.26%
$77.39 million $56,864
May 10, 5 PM $0.000775
+0.06%
$77.55 million $57,757
May 10, 4 PM $0.000775
+0.14%
$77.5 million $57,105
May 10, 3 PM $0.000775
+0.26%
$77.47 million $57,378
May 10, 2 PM $0.000773
-0.22%
$77.28 million $57,122
May 10, 1 PM $0.000775
-0.46%
$77.46 million $57,573
May 10, 12 PM $0.000775
-0.03%
$77.55 million $58,341
May 10, 11 AM $0.000777
+0.21%
$77.73 million $57,815
May 10, 10 AM $0.000774
-0.31%
$77.44 million $58,070
May 10, 9 AM $0.000777
-0.51%
$77.73 million $58,097
May 10, 8 AM $0.000782
-0.03%
$78.18 million $57,889
May 10, 7 AM $0.000782
-0.88%
$78.2 million $58,069
May 10, 6 AM $0.000789
+0.87%
$78.9 million $58,391
May 10, 5 AM $0.000782
-0.39%
$78.21 million $58,428
May 10, 4 AM $0.000785
+2.41%
$78.52 million $57,583
May 10, 3 AM $0.000766
-0.44%
$76.63 million $57,363
May 10, 2 AM $0.00077
-0.01%
$77.01 million $57,229
May 10, 1 AM $0.000771
+1.61%
$77.11 million $57,171
May 10, 12 AM $0.000759
-0.63%
$75.87 million $56,689
May 9, 11 PM $0.000764
+0.25%
$76.4 million $56,282
May 9, 10 PM $0.000763
-0.22%
$76.26 million $55,863
May 9, 9 PM $0.000765
-0.04%
$76.47 million $56,344
May 9, 8 PM $0.000765
+1.03%
$76.49 million $56,018
May 9, 7 PM $0.000757
-1.59%
$75.69 million $55,816
May 9, 6 PM $0.000769
+3.28%
$76.94 million $55,574
May 9, 5 PM $0.000745
+0.26%
$74.54 million $54,925
May 9, 4 PM $0.000745
-1.77%
$74.48 million $55,609
May 9, 3 PM $0.000759
+3.97%
$75.9 million $55,325
May 9, 2 PM $0.00073
+0.01%
$73 million $55,543
May 9, 1 PM $0.00073
+0.03%
$73.02 million $55,225
May 9, 12 PM $0.00073
+0.00%
$73 million $54,749
May 9, 11 AM $0.00073
+0.00%
$73 million $55,528
May 9, 10 AM $0.00073
-0.05%
$73 million $56,602
May 9, 9 AM $0.00073
+0.00%
$73.05 million $56,894
May 9, 8 AM $0.000731
-0.05%
$73.06 million $56,938
May 9, 7 AM $0.000731
+0.04%
$73.1 million $56,664
May 9, 6 AM $0.000731
+0.06%
$73.1 million $55,811
May 9, 5 AM $0.000731
-0.03%
$73.05 million $55,638
May 9, 4 AM $0.000731
+0.00%
$73.06 million $55,968
May 9, 3 AM $0.000731
-0.01%
$73.06 million $55,676
May 9, 2 AM $0.000731
+0.05%
$73.1 million $55,853
May 9, 1 AM $0.000731
+0.01%
$73.06 million $56,093