Capybobo Historical Data

PYBOBO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.000804
-0.14%
$80.41 million $65,841
Mar 6, 8 AM $0.000805
+0.05%
$80.53 million $64,994
Mar 6, 7 AM $0.000804
+0.08%
$80.44 million $65,392
Mar 6, 6 AM $0.000805
-0.03%
$80.55 million $65,165
Mar 6, 5 AM $0.000804
-0.15%
$80.36 million $64,406
Mar 6, 4 AM $0.000803
-0.53%
$80.33 million $64,192
Mar 6, 3 AM $0.000808
-0.38%
$80.79 million $64,383
Mar 6, 2 AM $0.000811
+0.47%
$81.1 million $65,366
Mar 6, 1 AM $0.000808
+0.15%
$80.8 million $65,672
Mar 6, 12 AM $0.000807
+0.29%
$80.69 million $65,793
Mar 5, 11 PM $0.000804
-0.28%
$80.45 million $64,679
Mar 5, 10 PM $0.000807
+0.24%
$80.69 million $65,011
Mar 5, 9 PM $0.000803
-0.27%
$80.35 million $65,449
Mar 5, 8 PM $0.000804
+0.07%
$80.44 million $65,385
Mar 5, 7 PM $0.000804
-0.88%
$80.36 million $65,435
Mar 5, 6 PM $0.000811
-0.35%
$81.1 million $65,494
Mar 5, 5 PM $0.000814
+1.03%
$81.39 million $64,940
Mar 5, 4 PM $0.000805
+0.66%
$80.53 million $61,442
Mar 5, 3 PM $0.000799
-0.62%
$79.93 million $61,498
Mar 5, 2 PM $0.000803
-0.22%
$80.31 million $62,256
Mar 5, 1 PM $0.000805
-0.11%
$80.49 million $62,240
Mar 5, 12 PM $0.000806
-0.05%
$80.57 million $62,420
Mar 5, 11 AM $0.000807
+0.62%
$80.66 million $62,060
Mar 5, 10 AM $0.000802
+0.01%
$80.16 million $61,531
Mar 5, 9 AM $0.000801
+0.10%
$80.15 million $63,723
Mar 5, 8 AM $0.000801
+0.03%
$80.07 million $66,627
Mar 5, 7 AM $0.0008
+0.01%
$80.04 million $72,159
Mar 5, 6 AM $0.0008
+0.37%
$80.03 million $74,839
Mar 5, 5 AM $0.000798
-0.01%
$79.84 million $78,830
Mar 5, 4 AM $0.000798
-0.12%
$79.84 million $80,473
Mar 5, 3 AM $0.0008
+0.18%
$80.03 million $82,567
Mar 5, 2 AM $0.000799
+0.38%
$79.9 million $82,194
Mar 5, 1 AM $0.000796
-0.16%
$79.6 million $81,942
Mar 5, 12 AM $0.000798
-0.32%
$79.78 million $81,901
Mar 4, 11 PM $0.0008
+0.17%
$80.04 million $81,859
Mar 4, 10 PM $0.0008
+0.46%
$80 million $82,021
Mar 4, 9 PM $0.000796
-0.18%
$79.63 million $81,445
Mar 4, 8 PM $0.000798
-0.26%
$79.81 million $81,899
Mar 4, 7 PM $0.000801
+0.15%
$80.07 million $81,754
Mar 4, 6 PM $0.0008
+0.07%
$79.96 million $81,572
Mar 4, 5 PM $0.000799
+0.37%
$79.9 million $81,969
Mar 4, 4 PM $0.000797
-0.18%
$-- $82,580
Mar 4, 1 PM $0.000801
-0.04%
$80.12 million $81,573
Mar 4, 12 PM $0.000802
+0.91%
$80.16 million $81,701
Mar 4, 11 AM $0.000794
-0.03%
$79.36 million $81,369
Mar 4, 9 AM $0.000794
+0.59%
$79.39 million $79,372
Mar 4, 8 AM $0.00079
+0.45%
$79.01 million $77,819
Mar 4, 7 AM $0.000787
-1.27%
$78.66 million $72,042
Mar 4, 6 AM $0.000797
+0.74%
$79.67 million $69,693
Mar 4, 5 AM $0.000791
-0.52%
$79.08 million $65,614