Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.000731
+0.01%
$73.06 million $56,093
May 9, 12 AM $0.000731
+0.03%
$73.07 million $56,059
May 8, 11 PM $0.00073
-0.04%
$73.03 million $55,810
May 8, 10 PM $0.000731
+0.07%
$73.09 million $56,315
May 8, 9 PM $0.00073
-0.18%
$73.04 million $55,684
May 8, 8 PM $0.000731
-0.01%
$73.14 million $55,431
May 8, 7 PM $0.000731
-0.04%
$73.14 million $56,229
May 8, 6 PM $0.000732
-0.18%
$73.22 million $56,328
May 8, 5 PM $0.000734
+0.05%
$73.36 million $56,208
May 8, 4 PM $0.000733
-0.82%
$73.33 million $55,819
May 8, 3 PM $0.000738
-0.69%
$73.82 million $55,704
May 8, 2 PM $0.000743
-0.87%
$74.34 million $55,582
May 8, 1 PM $0.00075
+0.01%
$74.96 million $56,275
May 8, 12 PM $0.00075
-0.03%
$74.96 million $56,242
May 8, 11 AM $0.00075
+3.75%
$74.96 million $55,659
May 8, 10 AM $0.000723
+2.48%
$72.33 million $54,593
May 8, 9 AM $0.000706
-1.10%
$70.56 million $54,611
May 8, 8 AM $0.000713
-0.19%
$71.29 million $53,906
May 8, 7 AM $0.000714
+0.27%
$71.37 million $54,097
May 8, 6 AM $0.000711
-0.12%
$71.14 million $54,439
May 8, 5 AM $0.000712
-0.93%
$71.23 million $54,757
May 8, 4 AM $0.000719
+0.16%
$71.92 million $54,829
May 8, 3 AM $0.000718
-1.05%
$71.78 million $54,671
May 8, 2 AM $0.000719
+1.39%
$71.93 million $54,665
May 8, 1 AM $0.000709
-0.02%
$70.91 million $54,822
May 8, 12 AM $0.000709
-0.27%
$70.87 million $54,633
May 7, 11 PM $0.00071
-0.24%
$70.98 million $54,626
May 7, 10 PM $0.000712
+0.44%
$71.21 million $54,406
May 7, 9 PM $0.000709
+0.01%
$70.89 million $54,344
May 7, 8 PM $0.000709
-1.40%
$70.88 million $53,999
May 7, 7 PM $0.00072
-0.06%
$72.01 million $53,875
May 7, 6 PM $0.000719
+1.14%
$71.91 million $54,301
May 7, 5 PM $0.00071
-0.04%
$71 million $54,250
May 7, 4 PM $0.00071
-0.09%
$70.99 million $54,381
May 7, 3 PM $0.000711
-0.31%
$71.06 million $55,650
May 7, 2 PM $0.00071
-0.70%
$71.02 million $56,293
May 7, 1 PM $0.000716
+0.33%
$71.61 million $56,605
May 7, 12 PM $0.000714
+0.01%
$71.45 million $56,564
May 7, 11 AM $0.000715
-0.34%
$71.53 million $56,896
May 7, 10 AM $0.000717
-0.12%
$71.7 million $58,354
May 7, 9 AM $0.000718
-1.31%
$71.78 million $59,363
May 7, 8 AM $0.000725
+0.10%
$72.51 million $61,113
May 7, 7 AM $0.000724
+0.79%
$72.4 million $61,400
May 7, 6 AM $0.000718
-0.59%
$71.75 million $61,882
May 7, 5 AM $0.000722
+1.41%
$72.17 million $62,499
May 7, 4 AM $0.000713
+0.14%
$71.31 million $62,346
May 7, 3 AM $0.000713
-0.92%
$71.34 million $62,076
May 7, 2 AM $0.000721
-0.20%
$72.1 million $61,698
May 7, 1 AM $0.000722
+0.23%
$72.21 million $61,199
May 7, 12 AM $0.000721
-0.10%
$72.06 million $61,229